ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-095 |
112-240 |
0-145 |
0.4% |
113-015 |
| High |
112-255 |
113-000 |
0-065 |
0.2% |
113-065 |
| Low |
112-095 |
112-235 |
0-140 |
0.4% |
112-065 |
| Close |
112-240 |
112-270 |
0-030 |
0.1% |
112-175 |
| Range |
0-160 |
0-085 |
-0-075 |
-46.9% |
1-000 |
| ATR |
0-157 |
0-152 |
-0-005 |
-3.3% |
0-000 |
| Volume |
1,225 |
2,685 |
1,460 |
119.2% |
4,694 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-210 |
113-165 |
112-317 |
|
| R3 |
113-125 |
113-080 |
112-293 |
|
| R2 |
113-040 |
113-040 |
112-286 |
|
| R1 |
112-315 |
112-315 |
112-278 |
113-018 |
| PP |
112-275 |
112-275 |
112-275 |
112-286 |
| S1 |
112-230 |
112-230 |
112-262 |
112-252 |
| S2 |
112-190 |
112-190 |
112-254 |
|
| S3 |
112-105 |
112-145 |
112-247 |
|
| S4 |
112-020 |
112-060 |
112-223 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-208 |
115-032 |
113-031 |
|
| R3 |
114-208 |
114-032 |
112-263 |
|
| R2 |
113-208 |
113-208 |
112-234 |
|
| R1 |
113-032 |
113-032 |
112-204 |
112-280 |
| PP |
112-208 |
112-208 |
112-208 |
112-172 |
| S1 |
112-032 |
112-032 |
112-146 |
111-280 |
| S2 |
111-208 |
111-208 |
112-116 |
|
| S3 |
110-208 |
111-032 |
112-087 |
|
| S4 |
109-208 |
110-032 |
111-319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-015 |
0-305 |
0.8% |
0-121 |
0.3% |
84% |
True |
False |
1,084 |
| 10 |
114-240 |
112-015 |
2-225 |
2.4% |
0-159 |
0.4% |
29% |
False |
False |
901 |
| 20 |
115-135 |
112-015 |
3-120 |
3.0% |
0-152 |
0.4% |
24% |
False |
False |
532 |
| 40 |
116-020 |
112-015 |
4-005 |
3.6% |
0-105 |
0.3% |
20% |
False |
False |
273 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-075 |
0.2% |
29% |
False |
False |
182 |
| 80 |
116-020 |
110-010 |
6-010 |
5.3% |
0-056 |
0.2% |
47% |
False |
False |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-041 |
|
2.618 |
113-223 |
|
1.618 |
113-138 |
|
1.000 |
113-085 |
|
0.618 |
113-053 |
|
HIGH |
113-000 |
|
0.618 |
112-288 |
|
0.500 |
112-278 |
|
0.382 |
112-267 |
|
LOW |
112-235 |
|
0.618 |
112-182 |
|
1.000 |
112-150 |
|
1.618 |
112-097 |
|
2.618 |
112-012 |
|
4.250 |
111-194 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-278 |
112-236 |
| PP |
112-275 |
112-202 |
| S1 |
112-272 |
112-168 |
|