ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-120 |
112-095 |
-0-025 |
-0.1% |
113-015 |
| High |
112-130 |
112-255 |
0-125 |
0.3% |
113-065 |
| Low |
112-015 |
112-095 |
0-080 |
0.2% |
112-065 |
| Close |
112-055 |
112-240 |
0-185 |
0.5% |
112-175 |
| Range |
0-115 |
0-160 |
0-045 |
39.1% |
1-000 |
| ATR |
0-154 |
0-157 |
0-003 |
2.1% |
0-000 |
| Volume |
143 |
1,225 |
1,082 |
756.6% |
4,694 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-037 |
113-298 |
113-008 |
|
| R3 |
113-197 |
113-138 |
112-284 |
|
| R2 |
113-037 |
113-037 |
112-269 |
|
| R1 |
112-298 |
112-298 |
112-255 |
113-008 |
| PP |
112-197 |
112-197 |
112-197 |
112-211 |
| S1 |
112-138 |
112-138 |
112-225 |
112-168 |
| S2 |
112-037 |
112-037 |
112-211 |
|
| S3 |
111-197 |
111-298 |
112-196 |
|
| S4 |
111-037 |
111-138 |
112-152 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-208 |
115-032 |
113-031 |
|
| R3 |
114-208 |
114-032 |
112-263 |
|
| R2 |
113-208 |
113-208 |
112-234 |
|
| R1 |
113-032 |
113-032 |
112-204 |
112-280 |
| PP |
112-208 |
112-208 |
112-208 |
112-172 |
| S1 |
112-032 |
112-032 |
112-146 |
111-280 |
| S2 |
111-208 |
111-208 |
112-116 |
|
| S3 |
110-208 |
111-032 |
112-087 |
|
| S4 |
109-208 |
110-032 |
111-319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-305 |
112-015 |
0-290 |
0.8% |
0-137 |
0.4% |
78% |
False |
False |
646 |
| 10 |
115-045 |
112-015 |
3-030 |
2.7% |
0-168 |
0.5% |
23% |
False |
False |
699 |
| 20 |
115-275 |
112-015 |
3-260 |
3.4% |
0-157 |
0.4% |
18% |
False |
False |
399 |
| 40 |
116-020 |
112-015 |
4-005 |
3.6% |
0-102 |
0.3% |
18% |
False |
False |
206 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-074 |
0.2% |
27% |
False |
False |
137 |
| 80 |
116-020 |
110-010 |
6-010 |
5.3% |
0-055 |
0.2% |
45% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-295 |
|
2.618 |
114-034 |
|
1.618 |
113-194 |
|
1.000 |
113-095 |
|
0.618 |
113-034 |
|
HIGH |
112-255 |
|
0.618 |
112-194 |
|
0.500 |
112-175 |
|
0.382 |
112-156 |
|
LOW |
112-095 |
|
0.618 |
111-316 |
|
1.000 |
111-255 |
|
1.618 |
111-156 |
|
2.618 |
110-316 |
|
4.250 |
110-055 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-218 |
112-205 |
| PP |
112-197 |
112-170 |
| S1 |
112-175 |
112-135 |
|