ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-195 |
112-120 |
-0-075 |
-0.2% |
113-015 |
| High |
112-195 |
112-130 |
-0-065 |
-0.2% |
113-065 |
| Low |
112-090 |
112-015 |
-0-075 |
-0.2% |
112-065 |
| Close |
112-175 |
112-055 |
-0-120 |
-0.3% |
112-175 |
| Range |
0-105 |
0-115 |
0-010 |
9.5% |
1-000 |
| ATR |
0-154 |
0-154 |
0-000 |
0.3% |
0-000 |
| Volume |
286 |
143 |
-143 |
-50.0% |
4,694 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-092 |
113-028 |
112-118 |
|
| R3 |
112-297 |
112-233 |
112-087 |
|
| R2 |
112-182 |
112-182 |
112-076 |
|
| R1 |
112-118 |
112-118 |
112-066 |
112-092 |
| PP |
112-067 |
112-067 |
112-067 |
112-054 |
| S1 |
112-003 |
112-003 |
112-044 |
111-298 |
| S2 |
111-272 |
111-272 |
112-034 |
|
| S3 |
111-157 |
111-208 |
112-023 |
|
| S4 |
111-042 |
111-093 |
111-312 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-208 |
115-032 |
113-031 |
|
| R3 |
114-208 |
114-032 |
112-263 |
|
| R2 |
113-208 |
113-208 |
112-234 |
|
| R1 |
113-032 |
113-032 |
112-204 |
112-280 |
| PP |
112-208 |
112-208 |
112-208 |
112-172 |
| S1 |
112-032 |
112-032 |
112-146 |
111-280 |
| S2 |
111-208 |
111-208 |
112-116 |
|
| S3 |
110-208 |
111-032 |
112-087 |
|
| S4 |
109-208 |
110-032 |
111-319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-025 |
112-015 |
1-010 |
0.9% |
0-132 |
0.4% |
12% |
False |
True |
472 |
| 10 |
115-120 |
112-015 |
3-105 |
3.0% |
0-172 |
0.5% |
4% |
False |
True |
632 |
| 20 |
115-275 |
112-015 |
3-260 |
3.4% |
0-150 |
0.4% |
3% |
False |
True |
338 |
| 40 |
116-020 |
112-015 |
4-005 |
3.6% |
0-098 |
0.3% |
3% |
False |
True |
175 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-071 |
0.2% |
14% |
False |
False |
117 |
| 80 |
116-020 |
110-010 |
6-010 |
5.4% |
0-053 |
0.1% |
35% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-299 |
|
2.618 |
113-111 |
|
1.618 |
112-316 |
|
1.000 |
112-245 |
|
0.618 |
112-201 |
|
HIGH |
112-130 |
|
0.618 |
112-086 |
|
0.500 |
112-072 |
|
0.382 |
112-059 |
|
LOW |
112-015 |
|
0.618 |
111-264 |
|
1.000 |
111-220 |
|
1.618 |
111-149 |
|
2.618 |
111-034 |
|
4.250 |
110-166 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-072 |
112-110 |
| PP |
112-067 |
112-092 |
| S1 |
112-061 |
112-073 |
|