ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-150 |
112-195 |
0-045 |
0.1% |
113-015 |
| High |
112-205 |
112-195 |
-0-010 |
0.0% |
113-065 |
| Low |
112-065 |
112-090 |
0-025 |
0.1% |
112-065 |
| Close |
112-125 |
112-175 |
0-050 |
0.1% |
112-175 |
| Range |
0-140 |
0-105 |
-0-035 |
-25.0% |
1-000 |
| ATR |
0-157 |
0-154 |
-0-004 |
-2.4% |
0-000 |
| Volume |
1,084 |
286 |
-798 |
-73.6% |
4,694 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-148 |
113-107 |
112-233 |
|
| R3 |
113-043 |
113-002 |
112-204 |
|
| R2 |
112-258 |
112-258 |
112-194 |
|
| R1 |
112-217 |
112-217 |
112-185 |
112-185 |
| PP |
112-153 |
112-153 |
112-153 |
112-138 |
| S1 |
112-112 |
112-112 |
112-165 |
112-080 |
| S2 |
112-048 |
112-048 |
112-156 |
|
| S3 |
111-263 |
112-007 |
112-146 |
|
| S4 |
111-158 |
111-222 |
112-117 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-208 |
115-032 |
113-031 |
|
| R3 |
114-208 |
114-032 |
112-263 |
|
| R2 |
113-208 |
113-208 |
112-234 |
|
| R1 |
113-032 |
113-032 |
112-204 |
112-280 |
| PP |
112-208 |
112-208 |
112-208 |
112-172 |
| S1 |
112-032 |
112-032 |
112-146 |
111-280 |
| S2 |
111-208 |
111-208 |
112-116 |
|
| S3 |
110-208 |
111-032 |
112-087 |
|
| S4 |
109-208 |
110-032 |
111-319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-065 |
112-065 |
1-000 |
0.9% |
0-138 |
0.4% |
34% |
False |
False |
938 |
| 10 |
115-120 |
112-065 |
3-055 |
2.8% |
0-175 |
0.5% |
11% |
False |
False |
621 |
| 20 |
116-005 |
112-065 |
3-260 |
3.4% |
0-151 |
0.4% |
9% |
False |
False |
343 |
| 40 |
116-020 |
112-065 |
3-275 |
3.4% |
0-096 |
0.3% |
9% |
False |
False |
172 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-069 |
0.2% |
22% |
False |
False |
114 |
| 80 |
116-020 |
110-010 |
6-010 |
5.4% |
0-052 |
0.1% |
42% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-001 |
|
2.618 |
113-150 |
|
1.618 |
113-045 |
|
1.000 |
112-300 |
|
0.618 |
112-260 |
|
HIGH |
112-195 |
|
0.618 |
112-155 |
|
0.500 |
112-142 |
|
0.382 |
112-130 |
|
LOW |
112-090 |
|
0.618 |
112-025 |
|
1.000 |
111-305 |
|
1.618 |
111-240 |
|
2.618 |
111-135 |
|
4.250 |
110-284 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-164 |
112-185 |
| PP |
112-153 |
112-182 |
| S1 |
112-142 |
112-178 |
|