ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-295 |
112-150 |
-0-145 |
-0.4% |
115-020 |
| High |
112-305 |
112-205 |
-0-100 |
-0.3% |
115-120 |
| Low |
112-140 |
112-065 |
-0-075 |
-0.2% |
113-050 |
| Close |
112-165 |
112-125 |
-0-040 |
-0.1% |
113-050 |
| Range |
0-165 |
0-140 |
-0-025 |
-15.2% |
2-070 |
| ATR |
0-159 |
0-157 |
-0-001 |
-0.8% |
0-000 |
| Volume |
493 |
1,084 |
591 |
119.9% |
1,516 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-232 |
113-158 |
112-202 |
|
| R3 |
113-092 |
113-018 |
112-164 |
|
| R2 |
112-272 |
112-272 |
112-151 |
|
| R1 |
112-198 |
112-198 |
112-138 |
112-165 |
| PP |
112-132 |
112-132 |
112-132 |
112-115 |
| S1 |
112-058 |
112-058 |
112-112 |
112-025 |
| S2 |
111-312 |
111-312 |
112-099 |
|
| S3 |
111-172 |
111-238 |
112-086 |
|
| S4 |
111-032 |
111-098 |
112-048 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-177 |
119-023 |
114-120 |
|
| R3 |
118-107 |
116-273 |
113-245 |
|
| R2 |
116-037 |
116-037 |
113-180 |
|
| R1 |
114-203 |
114-203 |
113-115 |
114-085 |
| PP |
113-287 |
113-287 |
113-287 |
113-228 |
| S1 |
112-133 |
112-133 |
112-305 |
112-015 |
| S2 |
111-217 |
111-217 |
112-240 |
|
| S3 |
109-147 |
110-063 |
112-175 |
|
| S4 |
107-077 |
107-313 |
111-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-115 |
112-065 |
2-050 |
1.9% |
0-194 |
0.5% |
9% |
False |
True |
909 |
| 10 |
115-120 |
112-065 |
3-055 |
2.8% |
0-178 |
0.5% |
6% |
False |
True |
594 |
| 20 |
116-005 |
112-065 |
3-260 |
3.4% |
0-146 |
0.4% |
5% |
False |
True |
329 |
| 40 |
116-020 |
112-065 |
3-275 |
3.4% |
0-093 |
0.3% |
5% |
False |
True |
165 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-067 |
0.2% |
19% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-160 |
|
2.618 |
113-252 |
|
1.618 |
113-112 |
|
1.000 |
113-025 |
|
0.618 |
112-292 |
|
HIGH |
112-205 |
|
0.618 |
112-152 |
|
0.500 |
112-135 |
|
0.382 |
112-118 |
|
LOW |
112-065 |
|
0.618 |
111-298 |
|
1.000 |
111-245 |
|
1.618 |
111-158 |
|
2.618 |
111-018 |
|
4.250 |
110-110 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-135 |
112-205 |
| PP |
112-132 |
112-178 |
| S1 |
112-128 |
112-152 |
|