ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-265 |
112-295 |
0-030 |
0.1% |
115-020 |
| High |
113-025 |
112-305 |
-0-040 |
-0.1% |
115-120 |
| Low |
112-210 |
112-140 |
-0-070 |
-0.2% |
113-050 |
| Close |
112-250 |
112-165 |
-0-085 |
-0.2% |
113-050 |
| Range |
0-135 |
0-165 |
0-030 |
22.2% |
2-070 |
| ATR |
0-158 |
0-159 |
0-000 |
0.3% |
0-000 |
| Volume |
356 |
493 |
137 |
38.5% |
1,516 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-058 |
113-277 |
112-256 |
|
| R3 |
113-213 |
113-112 |
112-210 |
|
| R2 |
113-048 |
113-048 |
112-195 |
|
| R1 |
112-267 |
112-267 |
112-180 |
112-235 |
| PP |
112-203 |
112-203 |
112-203 |
112-188 |
| S1 |
112-102 |
112-102 |
112-150 |
112-070 |
| S2 |
112-038 |
112-038 |
112-135 |
|
| S3 |
111-193 |
111-257 |
112-120 |
|
| S4 |
111-028 |
111-092 |
112-074 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-177 |
119-023 |
114-120 |
|
| R3 |
118-107 |
116-273 |
113-245 |
|
| R2 |
116-037 |
116-037 |
113-180 |
|
| R1 |
114-203 |
114-203 |
113-115 |
114-085 |
| PP |
113-287 |
113-287 |
113-287 |
113-228 |
| S1 |
112-133 |
112-133 |
112-305 |
112-015 |
| S2 |
111-217 |
111-217 |
112-240 |
|
| S3 |
109-147 |
110-063 |
112-175 |
|
| S4 |
107-077 |
107-313 |
111-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-240 |
112-140 |
2-100 |
2.1% |
0-197 |
0.5% |
3% |
False |
True |
718 |
| 10 |
115-120 |
112-140 |
2-300 |
2.6% |
0-178 |
0.5% |
3% |
False |
True |
489 |
| 20 |
116-005 |
112-140 |
3-185 |
3.2% |
0-144 |
0.4% |
2% |
False |
True |
275 |
| 40 |
116-020 |
112-140 |
3-200 |
3.2% |
0-090 |
0.2% |
2% |
False |
True |
138 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-065 |
0.2% |
21% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-046 |
|
2.618 |
114-097 |
|
1.618 |
113-252 |
|
1.000 |
113-150 |
|
0.618 |
113-087 |
|
HIGH |
112-305 |
|
0.618 |
112-242 |
|
0.500 |
112-222 |
|
0.382 |
112-203 |
|
LOW |
112-140 |
|
0.618 |
112-038 |
|
1.000 |
111-295 |
|
1.618 |
111-193 |
|
2.618 |
111-028 |
|
4.250 |
110-079 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-222 |
112-262 |
| PP |
112-203 |
112-230 |
| S1 |
112-184 |
112-198 |
|