ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
113-015 |
112-265 |
-0-070 |
-0.2% |
115-020 |
| High |
113-065 |
113-025 |
-0-040 |
-0.1% |
115-120 |
| Low |
112-240 |
112-210 |
-0-030 |
-0.1% |
113-050 |
| Close |
112-255 |
112-250 |
-0-005 |
0.0% |
113-050 |
| Range |
0-145 |
0-135 |
-0-010 |
-6.9% |
2-070 |
| ATR |
0-160 |
0-158 |
-0-002 |
-1.1% |
0-000 |
| Volume |
2,475 |
356 |
-2,119 |
-85.6% |
1,516 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-033 |
113-277 |
113-004 |
|
| R3 |
113-218 |
113-142 |
112-287 |
|
| R2 |
113-083 |
113-083 |
112-275 |
|
| R1 |
113-007 |
113-007 |
112-262 |
112-298 |
| PP |
112-268 |
112-268 |
112-268 |
112-254 |
| S1 |
112-192 |
112-192 |
112-238 |
112-162 |
| S2 |
112-133 |
112-133 |
112-225 |
|
| S3 |
111-318 |
112-057 |
112-213 |
|
| S4 |
111-183 |
111-242 |
112-176 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-177 |
119-023 |
114-120 |
|
| R3 |
118-107 |
116-273 |
113-245 |
|
| R2 |
116-037 |
116-037 |
113-180 |
|
| R1 |
114-203 |
114-203 |
113-115 |
114-085 |
| PP |
113-287 |
113-287 |
113-287 |
113-228 |
| S1 |
112-133 |
112-133 |
112-305 |
112-015 |
| S2 |
111-217 |
111-217 |
112-240 |
|
| S3 |
109-147 |
110-063 |
112-175 |
|
| S4 |
107-077 |
107-313 |
111-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-045 |
112-210 |
2-155 |
2.2% |
0-199 |
0.6% |
5% |
False |
True |
753 |
| 10 |
115-120 |
112-210 |
2-230 |
2.4% |
0-171 |
0.5% |
5% |
False |
True |
441 |
| 20 |
116-020 |
112-210 |
3-130 |
3.0% |
0-146 |
0.4% |
4% |
False |
True |
251 |
| 40 |
116-020 |
112-210 |
3-130 |
3.0% |
0-086 |
0.2% |
4% |
False |
True |
125 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-062 |
0.2% |
27% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-279 |
|
2.618 |
114-058 |
|
1.618 |
113-243 |
|
1.000 |
113-160 |
|
0.618 |
113-108 |
|
HIGH |
113-025 |
|
0.618 |
112-293 |
|
0.500 |
112-278 |
|
0.382 |
112-262 |
|
LOW |
112-210 |
|
0.618 |
112-127 |
|
1.000 |
112-075 |
|
1.618 |
111-312 |
|
2.618 |
111-177 |
|
4.250 |
110-276 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-278 |
113-162 |
| PP |
112-268 |
113-085 |
| S1 |
112-259 |
113-008 |
|