ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
114-090 |
113-015 |
-1-075 |
-1.1% |
115-020 |
| High |
114-115 |
113-065 |
-1-050 |
-1.0% |
115-120 |
| Low |
113-050 |
112-240 |
-0-130 |
-0.4% |
113-050 |
| Close |
113-050 |
112-255 |
-0-115 |
-0.3% |
113-050 |
| Range |
1-065 |
0-145 |
-0-240 |
-62.3% |
2-070 |
| ATR |
0-161 |
0-160 |
-0-001 |
-0.7% |
0-000 |
| Volume |
141 |
2,475 |
2,334 |
1,655.3% |
1,516 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-088 |
113-317 |
113-015 |
|
| R3 |
113-263 |
113-172 |
112-295 |
|
| R2 |
113-118 |
113-118 |
112-282 |
|
| R1 |
113-027 |
113-027 |
112-268 |
113-000 |
| PP |
112-293 |
112-293 |
112-293 |
112-280 |
| S1 |
112-202 |
112-202 |
112-242 |
112-175 |
| S2 |
112-148 |
112-148 |
112-228 |
|
| S3 |
112-003 |
112-057 |
112-215 |
|
| S4 |
111-178 |
111-232 |
112-175 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-177 |
119-023 |
114-120 |
|
| R3 |
118-107 |
116-273 |
113-245 |
|
| R2 |
116-037 |
116-037 |
113-180 |
|
| R1 |
114-203 |
114-203 |
113-115 |
114-085 |
| PP |
113-287 |
113-287 |
113-287 |
113-228 |
| S1 |
112-133 |
112-133 |
112-305 |
112-015 |
| S2 |
111-217 |
111-217 |
112-240 |
|
| S3 |
109-147 |
110-063 |
112-175 |
|
| S4 |
107-077 |
107-313 |
111-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-120 |
112-240 |
2-200 |
2.3% |
0-213 |
0.6% |
2% |
False |
True |
793 |
| 10 |
115-120 |
112-240 |
2-200 |
2.3% |
0-174 |
0.5% |
2% |
False |
True |
406 |
| 20 |
116-020 |
112-240 |
3-100 |
2.9% |
0-142 |
0.4% |
1% |
False |
True |
233 |
| 40 |
116-020 |
112-240 |
3-100 |
2.9% |
0-082 |
0.2% |
1% |
False |
True |
116 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-060 |
0.2% |
28% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-041 |
|
2.618 |
114-125 |
|
1.618 |
113-300 |
|
1.000 |
113-210 |
|
0.618 |
113-155 |
|
HIGH |
113-065 |
|
0.618 |
113-010 |
|
0.500 |
112-312 |
|
0.382 |
112-295 |
|
LOW |
112-240 |
|
0.618 |
112-150 |
|
1.000 |
112-095 |
|
1.618 |
112-005 |
|
2.618 |
111-180 |
|
4.250 |
110-264 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-312 |
113-240 |
| PP |
112-293 |
113-138 |
| S1 |
112-274 |
113-037 |
|