ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
114-240 |
114-090 |
-0-150 |
-0.4% |
115-020 |
| High |
114-240 |
114-115 |
-0-125 |
-0.3% |
115-120 |
| Low |
114-085 |
113-050 |
-1-035 |
-1.0% |
113-050 |
| Close |
114-085 |
113-050 |
-1-035 |
-1.0% |
113-050 |
| Range |
0-155 |
1-065 |
0-230 |
148.4% |
2-070 |
| ATR |
0-144 |
0-161 |
0-017 |
11.9% |
0-000 |
| Volume |
125 |
141 |
16 |
12.8% |
1,516 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-053 |
116-117 |
113-262 |
|
| R3 |
115-308 |
115-052 |
113-156 |
|
| R2 |
114-243 |
114-243 |
113-121 |
|
| R1 |
113-307 |
113-307 |
113-085 |
113-242 |
| PP |
113-178 |
113-178 |
113-178 |
113-146 |
| S1 |
112-242 |
112-242 |
113-015 |
112-178 |
| S2 |
112-113 |
112-113 |
112-299 |
|
| S3 |
111-048 |
111-177 |
112-264 |
|
| S4 |
109-303 |
110-112 |
112-158 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-177 |
119-023 |
114-120 |
|
| R3 |
118-107 |
116-273 |
113-245 |
|
| R2 |
116-037 |
116-037 |
113-180 |
|
| R1 |
114-203 |
114-203 |
113-115 |
114-085 |
| PP |
113-287 |
113-287 |
113-287 |
113-228 |
| S1 |
112-133 |
112-133 |
112-305 |
112-015 |
| S2 |
111-217 |
111-217 |
112-240 |
|
| S3 |
109-147 |
110-063 |
112-175 |
|
| S4 |
107-077 |
107-313 |
111-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-120 |
113-050 |
2-070 |
2.0% |
0-212 |
0.6% |
0% |
False |
True |
303 |
| 10 |
115-120 |
113-050 |
2-070 |
2.0% |
0-174 |
0.5% |
0% |
False |
True |
162 |
| 20 |
116-020 |
113-050 |
2-290 |
2.6% |
0-139 |
0.4% |
0% |
False |
True |
109 |
| 40 |
116-020 |
113-050 |
2-290 |
2.6% |
0-080 |
0.2% |
0% |
False |
True |
54 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-057 |
0.2% |
36% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-151 |
|
2.618 |
117-163 |
|
1.618 |
116-098 |
|
1.000 |
115-180 |
|
0.618 |
115-033 |
|
HIGH |
114-115 |
|
0.618 |
113-288 |
|
0.500 |
113-242 |
|
0.382 |
113-197 |
|
LOW |
113-050 |
|
0.618 |
112-132 |
|
1.000 |
111-305 |
|
1.618 |
111-067 |
|
2.618 |
110-002 |
|
4.250 |
108-014 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-242 |
114-048 |
| PP |
113-178 |
113-262 |
| S1 |
113-114 |
113-156 |
|