ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
115-020 |
114-240 |
-0-100 |
-0.3% |
115-015 |
| High |
115-045 |
114-240 |
-0-125 |
-0.3% |
115-085 |
| Low |
114-190 |
114-085 |
-0-105 |
-0.3% |
114-205 |
| Close |
114-250 |
114-085 |
-0-165 |
-0.4% |
115-035 |
| Range |
0-175 |
0-155 |
-0-020 |
-11.4% |
0-200 |
| ATR |
0-142 |
0-144 |
0-002 |
1.1% |
0-000 |
| Volume |
668 |
125 |
-543 |
-81.3% |
112 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-282 |
115-178 |
114-170 |
|
| R3 |
115-127 |
115-023 |
114-128 |
|
| R2 |
114-292 |
114-292 |
114-113 |
|
| R1 |
114-188 |
114-188 |
114-099 |
114-162 |
| PP |
114-137 |
114-137 |
114-137 |
114-124 |
| S1 |
114-033 |
114-033 |
114-071 |
114-008 |
| S2 |
113-302 |
113-302 |
114-057 |
|
| S3 |
113-147 |
113-198 |
114-042 |
|
| S4 |
112-312 |
113-043 |
114-000 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-282 |
116-198 |
115-145 |
|
| R3 |
116-082 |
115-318 |
115-090 |
|
| R2 |
115-202 |
115-202 |
115-072 |
|
| R1 |
115-118 |
115-118 |
115-053 |
115-160 |
| PP |
115-002 |
115-002 |
115-002 |
115-022 |
| S1 |
114-238 |
114-238 |
115-017 |
114-280 |
| S2 |
114-122 |
114-122 |
114-318 |
|
| S3 |
113-242 |
114-038 |
114-300 |
|
| S4 |
113-042 |
113-158 |
114-245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-120 |
114-085 |
1-035 |
1.0% |
0-163 |
0.4% |
0% |
False |
True |
278 |
| 10 |
115-135 |
114-085 |
1-050 |
1.0% |
0-150 |
0.4% |
0% |
False |
True |
149 |
| 20 |
116-020 |
114-085 |
1-255 |
1.6% |
0-127 |
0.3% |
0% |
False |
True |
102 |
| 40 |
116-020 |
113-125 |
2-215 |
2.3% |
0-075 |
0.2% |
33% |
False |
False |
51 |
| 60 |
116-020 |
111-175 |
4-165 |
4.0% |
0-051 |
0.1% |
60% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-259 |
|
2.618 |
116-006 |
|
1.618 |
115-171 |
|
1.000 |
115-075 |
|
0.618 |
115-016 |
|
HIGH |
114-240 |
|
0.618 |
114-181 |
|
0.500 |
114-162 |
|
0.382 |
114-144 |
|
LOW |
114-085 |
|
0.618 |
113-309 |
|
1.000 |
113-250 |
|
1.618 |
113-154 |
|
2.618 |
112-319 |
|
4.250 |
112-066 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-162 |
114-262 |
| PP |
114-137 |
114-203 |
| S1 |
114-111 |
114-144 |
|