ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
114-255 |
115-020 |
0-085 |
0.2% |
115-015 |
| High |
115-120 |
115-045 |
-0-075 |
-0.2% |
115-085 |
| Low |
114-235 |
114-190 |
-0-045 |
-0.1% |
114-205 |
| Close |
115-020 |
114-250 |
-0-090 |
-0.2% |
115-035 |
| Range |
0-205 |
0-175 |
-0-030 |
-14.6% |
0-200 |
| ATR |
0-140 |
0-142 |
0-003 |
1.8% |
0-000 |
| Volume |
556 |
668 |
112 |
20.1% |
112 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-153 |
116-057 |
115-026 |
|
| R3 |
115-298 |
115-202 |
114-298 |
|
| R2 |
115-123 |
115-123 |
114-282 |
|
| R1 |
115-027 |
115-027 |
114-266 |
114-308 |
| PP |
114-268 |
114-268 |
114-268 |
114-249 |
| S1 |
114-172 |
114-172 |
114-234 |
114-132 |
| S2 |
114-093 |
114-093 |
114-218 |
|
| S3 |
113-238 |
113-317 |
114-202 |
|
| S4 |
113-063 |
113-142 |
114-154 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-282 |
116-198 |
115-145 |
|
| R3 |
116-082 |
115-318 |
115-090 |
|
| R2 |
115-202 |
115-202 |
115-072 |
|
| R1 |
115-118 |
115-118 |
115-053 |
115-160 |
| PP |
115-002 |
115-002 |
115-002 |
115-022 |
| S1 |
114-238 |
114-238 |
115-017 |
114-280 |
| S2 |
114-122 |
114-122 |
114-318 |
|
| S3 |
113-242 |
114-038 |
114-300 |
|
| S4 |
113-042 |
113-158 |
114-245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-120 |
114-190 |
0-250 |
0.7% |
0-160 |
0.4% |
24% |
False |
True |
260 |
| 10 |
115-135 |
114-190 |
0-265 |
0.7% |
0-146 |
0.4% |
23% |
False |
True |
163 |
| 20 |
116-020 |
114-190 |
1-150 |
1.3% |
0-120 |
0.3% |
13% |
False |
True |
96 |
| 40 |
116-020 |
113-125 |
2-215 |
2.3% |
0-071 |
0.2% |
52% |
False |
False |
48 |
| 60 |
116-020 |
111-115 |
4-225 |
4.1% |
0-048 |
0.1% |
73% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-149 |
|
2.618 |
116-183 |
|
1.618 |
116-008 |
|
1.000 |
115-220 |
|
0.618 |
115-153 |
|
HIGH |
115-045 |
|
0.618 |
114-298 |
|
0.500 |
114-278 |
|
0.382 |
114-257 |
|
LOW |
114-190 |
|
0.618 |
114-082 |
|
1.000 |
114-015 |
|
1.618 |
113-227 |
|
2.618 |
113-052 |
|
4.250 |
112-086 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-278 |
114-315 |
| PP |
114-268 |
114-293 |
| S1 |
114-259 |
114-272 |
|