ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
115-020 |
114-255 |
-0-085 |
-0.2% |
115-015 |
| High |
115-020 |
115-120 |
0-100 |
0.3% |
115-085 |
| Low |
114-200 |
114-235 |
0-035 |
0.1% |
114-205 |
| Close |
114-205 |
115-020 |
0-135 |
0.4% |
115-035 |
| Range |
0-140 |
0-205 |
0-065 |
46.4% |
0-200 |
| ATR |
0-133 |
0-140 |
0-007 |
5.5% |
0-000 |
| Volume |
26 |
556 |
530 |
2,038.5% |
112 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-313 |
116-212 |
115-133 |
|
| R3 |
116-108 |
116-007 |
115-076 |
|
| R2 |
115-223 |
115-223 |
115-058 |
|
| R1 |
115-122 |
115-122 |
115-039 |
115-172 |
| PP |
115-018 |
115-018 |
115-018 |
115-044 |
| S1 |
114-237 |
114-237 |
115-001 |
114-288 |
| S2 |
114-133 |
114-133 |
114-302 |
|
| S3 |
113-248 |
114-032 |
114-284 |
|
| S4 |
113-043 |
113-147 |
114-227 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-282 |
116-198 |
115-145 |
|
| R3 |
116-082 |
115-318 |
115-090 |
|
| R2 |
115-202 |
115-202 |
115-072 |
|
| R1 |
115-118 |
115-118 |
115-053 |
115-160 |
| PP |
115-002 |
115-002 |
115-002 |
115-022 |
| S1 |
114-238 |
114-238 |
115-017 |
114-280 |
| S2 |
114-122 |
114-122 |
114-318 |
|
| S3 |
113-242 |
114-038 |
114-300 |
|
| S4 |
113-042 |
113-158 |
114-245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-120 |
114-200 |
0-240 |
0.7% |
0-143 |
0.4% |
58% |
True |
False |
129 |
| 10 |
115-275 |
114-200 |
1-075 |
1.1% |
0-146 |
0.4% |
35% |
False |
False |
98 |
| 20 |
116-020 |
114-200 |
1-140 |
1.2% |
0-111 |
0.3% |
30% |
False |
False |
63 |
| 40 |
116-020 |
113-125 |
2-215 |
2.3% |
0-067 |
0.2% |
63% |
False |
False |
31 |
| 60 |
116-020 |
111-085 |
4-255 |
4.2% |
0-046 |
0.1% |
79% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-031 |
|
2.618 |
117-017 |
|
1.618 |
116-132 |
|
1.000 |
116-005 |
|
0.618 |
115-247 |
|
HIGH |
115-120 |
|
0.618 |
115-042 |
|
0.500 |
115-018 |
|
0.382 |
114-313 |
|
LOW |
114-235 |
|
0.618 |
114-108 |
|
1.000 |
114-030 |
|
1.618 |
113-223 |
|
2.618 |
113-018 |
|
4.250 |
112-004 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-019 |
115-013 |
| PP |
115-018 |
115-007 |
| S1 |
115-018 |
115-000 |
|