ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
114-310 |
114-225 |
-0-085 |
-0.2% |
115-015 |
| High |
115-025 |
115-035 |
0-010 |
0.0% |
115-085 |
| Low |
114-205 |
114-215 |
0-010 |
0.0% |
114-205 |
| Close |
114-250 |
115-035 |
0-105 |
0.3% |
115-035 |
| Range |
0-140 |
0-140 |
0-000 |
0.0% |
0-200 |
| ATR |
0-130 |
0-131 |
0-001 |
0.5% |
0-000 |
| Volume |
37 |
17 |
-20 |
-54.1% |
112 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-088 |
116-042 |
115-112 |
|
| R3 |
115-268 |
115-222 |
115-074 |
|
| R2 |
115-128 |
115-128 |
115-061 |
|
| R1 |
115-082 |
115-082 |
115-048 |
115-105 |
| PP |
114-308 |
114-308 |
114-308 |
115-000 |
| S1 |
114-262 |
114-262 |
115-022 |
114-285 |
| S2 |
114-168 |
114-168 |
115-009 |
|
| S3 |
114-028 |
114-122 |
114-316 |
|
| S4 |
113-208 |
113-302 |
114-278 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-282 |
116-198 |
115-145 |
|
| R3 |
116-082 |
115-318 |
115-090 |
|
| R2 |
115-202 |
115-202 |
115-072 |
|
| R1 |
115-118 |
115-118 |
115-053 |
115-160 |
| PP |
115-002 |
115-002 |
115-002 |
115-022 |
| S1 |
114-238 |
114-238 |
115-017 |
114-280 |
| S2 |
114-122 |
114-122 |
114-318 |
|
| S3 |
113-242 |
114-038 |
114-300 |
|
| S4 |
113-042 |
113-158 |
114-245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-085 |
114-205 |
0-200 |
0.5% |
0-136 |
0.4% |
75% |
False |
False |
22 |
| 10 |
116-005 |
114-205 |
1-120 |
1.2% |
0-128 |
0.3% |
34% |
False |
False |
66 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-094 |
0.3% |
56% |
False |
False |
34 |
| 40 |
116-020 |
113-125 |
2-215 |
2.3% |
0-058 |
0.2% |
64% |
False |
False |
17 |
| 60 |
116-020 |
111-085 |
4-255 |
4.2% |
0-040 |
0.1% |
80% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-310 |
|
2.618 |
116-082 |
|
1.618 |
115-262 |
|
1.000 |
115-175 |
|
0.618 |
115-122 |
|
HIGH |
115-035 |
|
0.618 |
114-302 |
|
0.500 |
114-285 |
|
0.382 |
114-268 |
|
LOW |
114-215 |
|
0.618 |
114-128 |
|
1.000 |
114-075 |
|
1.618 |
113-308 |
|
2.618 |
113-168 |
|
4.250 |
112-260 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-012 |
115-012 |
| PP |
114-308 |
114-310 |
| S1 |
114-285 |
114-288 |
|