ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-050 |
114-310 |
-0-060 |
-0.2% |
116-005 |
| High |
115-050 |
115-025 |
-0-025 |
-0.1% |
116-005 |
| Low |
114-280 |
114-205 |
-0-075 |
-0.2% |
114-315 |
| Close |
114-300 |
114-250 |
-0-050 |
-0.1% |
115-060 |
| Range |
0-090 |
0-140 |
0-050 |
55.6% |
1-010 |
| ATR |
0-129 |
0-130 |
0-001 |
0.6% |
0-000 |
| Volume |
11 |
37 |
26 |
236.4% |
549 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-047 |
115-288 |
115-007 |
|
| R3 |
115-227 |
115-148 |
114-288 |
|
| R2 |
115-087 |
115-087 |
114-276 |
|
| R1 |
115-008 |
115-008 |
114-263 |
114-298 |
| PP |
114-267 |
114-267 |
114-267 |
114-251 |
| S1 |
114-188 |
114-188 |
114-237 |
114-158 |
| S2 |
114-127 |
114-127 |
114-224 |
|
| S3 |
113-307 |
114-048 |
114-212 |
|
| S4 |
113-167 |
113-228 |
114-173 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-157 |
117-278 |
115-242 |
|
| R3 |
117-147 |
116-268 |
115-151 |
|
| R2 |
116-137 |
116-137 |
115-120 |
|
| R1 |
115-258 |
115-258 |
115-090 |
115-192 |
| PP |
115-127 |
115-127 |
115-127 |
115-094 |
| S1 |
114-248 |
114-248 |
115-030 |
114-182 |
| S2 |
114-117 |
114-117 |
115-000 |
|
| S3 |
113-107 |
113-238 |
114-289 |
|
| S4 |
112-097 |
112-228 |
114-198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-135 |
114-205 |
0-250 |
0.7% |
0-136 |
0.4% |
18% |
False |
True |
21 |
| 10 |
116-005 |
114-205 |
1-120 |
1.2% |
0-114 |
0.3% |
10% |
False |
True |
64 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-090 |
0.2% |
41% |
False |
False |
33 |
| 40 |
116-020 |
113-125 |
2-215 |
2.3% |
0-055 |
0.1% |
52% |
False |
False |
16 |
| 60 |
116-020 |
110-290 |
5-050 |
4.5% |
0-037 |
0.1% |
75% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-300 |
|
2.618 |
116-072 |
|
1.618 |
115-252 |
|
1.000 |
115-165 |
|
0.618 |
115-112 |
|
HIGH |
115-025 |
|
0.618 |
114-292 |
|
0.500 |
114-275 |
|
0.382 |
114-258 |
|
LOW |
114-205 |
|
0.618 |
114-118 |
|
1.000 |
114-065 |
|
1.618 |
113-298 |
|
2.618 |
113-158 |
|
4.250 |
112-250 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-275 |
114-305 |
| PP |
114-267 |
114-287 |
| S1 |
114-258 |
114-268 |
|