ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
114-270 |
115-050 |
0-100 |
0.3% |
116-005 |
| High |
115-085 |
115-050 |
-0-035 |
-0.1% |
116-005 |
| Low |
114-240 |
114-280 |
0-040 |
0.1% |
114-315 |
| Close |
115-075 |
114-300 |
-0-095 |
-0.3% |
115-060 |
| Range |
0-165 |
0-090 |
-0-075 |
-45.5% |
1-010 |
| ATR |
0-131 |
0-129 |
-0-001 |
-0.8% |
0-000 |
| Volume |
13 |
11 |
-2 |
-15.4% |
549 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-267 |
115-213 |
115-030 |
|
| R3 |
115-177 |
115-123 |
115-005 |
|
| R2 |
115-087 |
115-087 |
114-316 |
|
| R1 |
115-033 |
115-033 |
114-308 |
115-015 |
| PP |
114-317 |
114-317 |
114-317 |
114-308 |
| S1 |
114-263 |
114-263 |
114-292 |
114-245 |
| S2 |
114-227 |
114-227 |
114-284 |
|
| S3 |
114-137 |
114-173 |
114-275 |
|
| S4 |
114-047 |
114-083 |
114-250 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-157 |
117-278 |
115-242 |
|
| R3 |
117-147 |
116-268 |
115-151 |
|
| R2 |
116-137 |
116-137 |
115-120 |
|
| R1 |
115-258 |
115-258 |
115-090 |
115-192 |
| PP |
115-127 |
115-127 |
115-127 |
115-094 |
| S1 |
114-248 |
114-248 |
115-030 |
114-182 |
| S2 |
114-117 |
114-117 |
115-000 |
|
| S3 |
113-107 |
113-238 |
114-289 |
|
| S4 |
112-097 |
112-228 |
114-198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-135 |
114-235 |
0-220 |
0.6% |
0-131 |
0.4% |
30% |
False |
False |
67 |
| 10 |
116-005 |
114-235 |
1-090 |
1.1% |
0-110 |
0.3% |
16% |
False |
False |
61 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-084 |
0.2% |
49% |
False |
False |
31 |
| 40 |
116-020 |
112-240 |
3-100 |
2.9% |
0-051 |
0.1% |
66% |
False |
False |
15 |
| 60 |
116-020 |
110-100 |
5-240 |
5.0% |
0-035 |
0.1% |
80% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-112 |
|
2.618 |
115-286 |
|
1.618 |
115-196 |
|
1.000 |
115-140 |
|
0.618 |
115-106 |
|
HIGH |
115-050 |
|
0.618 |
115-016 |
|
0.500 |
115-005 |
|
0.382 |
114-314 |
|
LOW |
114-280 |
|
0.618 |
114-224 |
|
1.000 |
114-190 |
|
1.618 |
114-134 |
|
2.618 |
114-044 |
|
4.250 |
113-218 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-005 |
115-000 |
| PP |
114-317 |
114-313 |
| S1 |
114-308 |
114-307 |
|