ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-015 |
114-270 |
-0-065 |
-0.2% |
116-005 |
| High |
115-060 |
115-085 |
0-025 |
0.1% |
116-005 |
| Low |
114-235 |
114-240 |
0-005 |
0.0% |
114-315 |
| Close |
115-060 |
115-075 |
0-015 |
0.0% |
115-060 |
| Range |
0-145 |
0-165 |
0-020 |
13.8% |
1-010 |
| ATR |
0-128 |
0-131 |
0-003 |
2.1% |
0-000 |
| Volume |
34 |
13 |
-21 |
-61.8% |
549 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-202 |
116-143 |
115-166 |
|
| R3 |
116-037 |
115-298 |
115-120 |
|
| R2 |
115-192 |
115-192 |
115-105 |
|
| R1 |
115-133 |
115-133 |
115-090 |
115-162 |
| PP |
115-027 |
115-027 |
115-027 |
115-041 |
| S1 |
114-288 |
114-288 |
115-060 |
114-318 |
| S2 |
114-182 |
114-182 |
115-045 |
|
| S3 |
114-017 |
114-123 |
115-030 |
|
| S4 |
113-172 |
113-278 |
114-304 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-157 |
117-278 |
115-242 |
|
| R3 |
117-147 |
116-268 |
115-151 |
|
| R2 |
116-137 |
116-137 |
115-120 |
|
| R1 |
115-258 |
115-258 |
115-090 |
115-192 |
| PP |
115-127 |
115-127 |
115-127 |
115-094 |
| S1 |
114-248 |
114-248 |
115-030 |
114-182 |
| S2 |
114-117 |
114-117 |
115-000 |
|
| S3 |
113-107 |
113-238 |
114-289 |
|
| S4 |
112-097 |
112-228 |
114-198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-275 |
114-235 |
1-040 |
1.0% |
0-148 |
0.4% |
44% |
False |
False |
68 |
| 10 |
116-020 |
114-235 |
1-105 |
1.2% |
0-120 |
0.3% |
38% |
False |
False |
61 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-079 |
0.2% |
62% |
False |
False |
30 |
| 40 |
116-020 |
112-155 |
3-185 |
3.1% |
0-049 |
0.1% |
77% |
False |
False |
15 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-034 |
0.1% |
86% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-146 |
|
2.618 |
116-197 |
|
1.618 |
116-032 |
|
1.000 |
115-250 |
|
0.618 |
115-187 |
|
HIGH |
115-085 |
|
0.618 |
115-022 |
|
0.500 |
115-002 |
|
0.382 |
114-303 |
|
LOW |
114-240 |
|
0.618 |
114-138 |
|
1.000 |
114-075 |
|
1.618 |
113-293 |
|
2.618 |
113-128 |
|
4.250 |
112-179 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-051 |
115-058 |
| PP |
115-027 |
115-042 |
| S1 |
115-002 |
115-025 |
|