ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-135 |
115-015 |
-0-120 |
-0.3% |
116-005 |
| High |
115-135 |
115-060 |
-0-075 |
-0.2% |
116-005 |
| Low |
114-315 |
114-235 |
-0-080 |
-0.2% |
114-315 |
| Close |
115-060 |
115-060 |
0-000 |
0.0% |
115-060 |
| Range |
0-140 |
0-145 |
0-005 |
3.6% |
1-010 |
| ATR |
0-127 |
0-128 |
0-001 |
1.0% |
0-000 |
| Volume |
11 |
34 |
23 |
209.1% |
549 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-127 |
116-078 |
115-140 |
|
| R3 |
115-302 |
115-253 |
115-100 |
|
| R2 |
115-157 |
115-157 |
115-087 |
|
| R1 |
115-108 |
115-108 |
115-073 |
115-132 |
| PP |
115-012 |
115-012 |
115-012 |
115-024 |
| S1 |
114-283 |
114-283 |
115-047 |
114-308 |
| S2 |
114-187 |
114-187 |
115-033 |
|
| S3 |
114-042 |
114-138 |
115-020 |
|
| S4 |
113-217 |
113-313 |
114-300 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-157 |
117-278 |
115-242 |
|
| R3 |
117-147 |
116-268 |
115-151 |
|
| R2 |
116-137 |
116-137 |
115-120 |
|
| R1 |
115-258 |
115-258 |
115-090 |
115-192 |
| PP |
115-127 |
115-127 |
115-127 |
115-094 |
| S1 |
114-248 |
114-248 |
115-030 |
114-182 |
| S2 |
114-117 |
114-117 |
115-000 |
|
| S3 |
113-107 |
113-238 |
114-289 |
|
| S4 |
112-097 |
112-228 |
114-198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-275 |
114-235 |
1-040 |
1.0% |
0-120 |
0.3% |
40% |
False |
True |
66 |
| 10 |
116-020 |
114-235 |
1-105 |
1.2% |
0-110 |
0.3% |
34% |
False |
True |
60 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-073 |
0.2% |
60% |
False |
False |
30 |
| 40 |
116-020 |
112-085 |
3-255 |
3.3% |
0-045 |
0.1% |
77% |
False |
False |
15 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-031 |
0.1% |
85% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-036 |
|
2.618 |
116-120 |
|
1.618 |
115-295 |
|
1.000 |
115-205 |
|
0.618 |
115-150 |
|
HIGH |
115-060 |
|
0.618 |
115-005 |
|
0.500 |
114-308 |
|
0.382 |
114-290 |
|
LOW |
114-235 |
|
0.618 |
114-145 |
|
1.000 |
114-090 |
|
1.618 |
114-000 |
|
2.618 |
113-175 |
|
4.250 |
112-259 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-036 |
115-048 |
| PP |
115-012 |
115-037 |
| S1 |
114-308 |
115-025 |
|