ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-245 |
115-050 |
-0-195 |
-0.5% |
115-205 |
| High |
115-275 |
115-115 |
-0-160 |
-0.4% |
116-020 |
| Low |
115-100 |
115-000 |
-0-100 |
-0.3% |
115-115 |
| Close |
115-165 |
115-055 |
-0-110 |
-0.3% |
115-235 |
| Range |
0-175 |
0-115 |
-0-060 |
-34.3% |
0-225 |
| ATR |
0-122 |
0-126 |
0-003 |
2.5% |
0-000 |
| Volume |
17 |
266 |
249 |
1,464.7% |
19 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-082 |
116-023 |
115-118 |
|
| R3 |
115-287 |
115-228 |
115-087 |
|
| R2 |
115-172 |
115-172 |
115-076 |
|
| R1 |
115-113 |
115-113 |
115-066 |
115-142 |
| PP |
115-057 |
115-057 |
115-057 |
115-071 |
| S1 |
114-318 |
114-318 |
115-044 |
115-028 |
| S2 |
114-262 |
114-262 |
115-034 |
|
| S3 |
114-147 |
114-203 |
115-023 |
|
| S4 |
114-032 |
114-088 |
114-312 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-265 |
117-155 |
116-039 |
|
| R3 |
117-040 |
116-250 |
115-297 |
|
| R2 |
116-135 |
116-135 |
115-276 |
|
| R1 |
116-025 |
116-025 |
115-256 |
116-080 |
| PP |
115-230 |
115-230 |
115-230 |
115-258 |
| S1 |
115-120 |
115-120 |
115-214 |
115-175 |
| S2 |
115-005 |
115-005 |
115-194 |
|
| S3 |
114-100 |
114-215 |
115-173 |
|
| S4 |
113-195 |
113-310 |
115-111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-005 |
115-000 |
1-005 |
0.9% |
0-091 |
0.2% |
17% |
False |
True |
107 |
| 10 |
116-020 |
115-000 |
1-020 |
0.9% |
0-105 |
0.3% |
16% |
False |
True |
55 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-063 |
0.2% |
59% |
False |
False |
28 |
| 40 |
116-020 |
111-215 |
4-125 |
3.8% |
0-039 |
0.1% |
80% |
False |
False |
14 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-026 |
0.1% |
85% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-284 |
|
2.618 |
116-096 |
|
1.618 |
115-301 |
|
1.000 |
115-230 |
|
0.618 |
115-186 |
|
HIGH |
115-115 |
|
0.618 |
115-071 |
|
0.500 |
115-058 |
|
0.382 |
115-044 |
|
LOW |
115-000 |
|
0.618 |
114-249 |
|
1.000 |
114-205 |
|
1.618 |
114-134 |
|
2.618 |
114-019 |
|
4.250 |
113-151 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-058 |
115-138 |
| PP |
115-057 |
115-110 |
| S1 |
115-056 |
115-082 |
|