ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-245 |
115-245 |
0-000 |
0.0% |
115-205 |
| High |
115-245 |
115-275 |
0-030 |
0.1% |
116-020 |
| Low |
115-220 |
115-100 |
-0-120 |
-0.3% |
115-115 |
| Close |
115-220 |
115-165 |
-0-055 |
-0.1% |
115-235 |
| Range |
0-025 |
0-175 |
0-150 |
600.0% |
0-225 |
| ATR |
0-118 |
0-122 |
0-004 |
3.4% |
0-000 |
| Volume |
2 |
17 |
15 |
750.0% |
19 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-065 |
116-290 |
115-261 |
|
| R3 |
116-210 |
116-115 |
115-213 |
|
| R2 |
116-035 |
116-035 |
115-197 |
|
| R1 |
115-260 |
115-260 |
115-181 |
115-220 |
| PP |
115-180 |
115-180 |
115-180 |
115-160 |
| S1 |
115-085 |
115-085 |
115-149 |
115-045 |
| S2 |
115-005 |
115-005 |
115-133 |
|
| S3 |
114-150 |
114-230 |
115-117 |
|
| S4 |
113-295 |
114-055 |
115-069 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-265 |
117-155 |
116-039 |
|
| R3 |
117-040 |
116-250 |
115-297 |
|
| R2 |
116-135 |
116-135 |
115-276 |
|
| R1 |
116-025 |
116-025 |
115-256 |
116-080 |
| PP |
115-230 |
115-230 |
115-230 |
115-258 |
| S1 |
115-120 |
115-120 |
115-214 |
115-175 |
| S2 |
115-005 |
115-005 |
115-194 |
|
| S3 |
114-100 |
114-215 |
115-173 |
|
| S4 |
113-195 |
113-310 |
115-111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-005 |
115-100 |
0-225 |
0.6% |
0-090 |
0.2% |
29% |
False |
True |
56 |
| 10 |
116-020 |
115-020 |
1-000 |
0.9% |
0-094 |
0.3% |
45% |
False |
False |
29 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-057 |
0.2% |
75% |
False |
False |
14 |
| 40 |
116-020 |
111-175 |
4-165 |
3.9% |
0-036 |
0.1% |
88% |
False |
False |
7 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-024 |
0.1% |
91% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-059 |
|
2.618 |
117-093 |
|
1.618 |
116-238 |
|
1.000 |
116-130 |
|
0.618 |
116-063 |
|
HIGH |
115-275 |
|
0.618 |
115-208 |
|
0.500 |
115-188 |
|
0.382 |
115-167 |
|
LOW |
115-100 |
|
0.618 |
114-312 |
|
1.000 |
114-245 |
|
1.618 |
114-137 |
|
2.618 |
113-282 |
|
4.250 |
112-316 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-188 |
115-212 |
| PP |
115-180 |
115-197 |
| S1 |
115-172 |
115-181 |
|