ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
116-005 |
115-245 |
-0-080 |
-0.2% |
115-205 |
| High |
116-005 |
115-245 |
-0-080 |
-0.2% |
116-020 |
| Low |
115-185 |
115-220 |
0-035 |
0.1% |
115-115 |
| Close |
115-280 |
115-220 |
-0-060 |
-0.2% |
115-235 |
| Range |
0-140 |
0-025 |
-0-115 |
-82.1% |
0-225 |
| ATR |
0-123 |
0-118 |
-0-004 |
-3.7% |
0-000 |
| Volume |
253 |
2 |
-251 |
-99.2% |
19 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-303 |
115-287 |
115-234 |
|
| R3 |
115-278 |
115-262 |
115-227 |
|
| R2 |
115-253 |
115-253 |
115-225 |
|
| R1 |
115-237 |
115-237 |
115-222 |
115-232 |
| PP |
115-228 |
115-228 |
115-228 |
115-226 |
| S1 |
115-212 |
115-212 |
115-218 |
115-208 |
| S2 |
115-203 |
115-203 |
115-215 |
|
| S3 |
115-178 |
115-187 |
115-213 |
|
| S4 |
115-153 |
115-162 |
115-206 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-265 |
117-155 |
116-039 |
|
| R3 |
117-040 |
116-250 |
115-297 |
|
| R2 |
116-135 |
116-135 |
115-276 |
|
| R1 |
116-025 |
116-025 |
115-256 |
116-080 |
| PP |
115-230 |
115-230 |
115-230 |
115-258 |
| S1 |
115-120 |
115-120 |
115-214 |
115-175 |
| S2 |
115-005 |
115-005 |
115-194 |
|
| S3 |
114-100 |
114-215 |
115-173 |
|
| S4 |
113-195 |
113-310 |
115-111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-020 |
115-155 |
0-185 |
0.5% |
0-092 |
0.2% |
35% |
False |
False |
54 |
| 10 |
116-020 |
114-280 |
1-060 |
1.0% |
0-076 |
0.2% |
68% |
False |
False |
27 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-048 |
0.1% |
83% |
False |
False |
13 |
| 40 |
116-020 |
111-175 |
4-165 |
3.9% |
0-032 |
0.1% |
92% |
False |
False |
6 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-021 |
0.1% |
94% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-031 |
|
2.618 |
115-310 |
|
1.618 |
115-285 |
|
1.000 |
115-270 |
|
0.618 |
115-260 |
|
HIGH |
115-245 |
|
0.618 |
115-235 |
|
0.500 |
115-232 |
|
0.382 |
115-230 |
|
LOW |
115-220 |
|
0.618 |
115-205 |
|
1.000 |
115-195 |
|
1.618 |
115-180 |
|
2.618 |
115-155 |
|
4.250 |
115-114 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-232 |
115-255 |
| PP |
115-228 |
115-243 |
| S1 |
115-224 |
115-232 |
|