ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-235 |
116-005 |
0-090 |
0.2% |
115-205 |
| High |
115-235 |
116-005 |
0-090 |
0.2% |
116-020 |
| Low |
115-235 |
115-185 |
-0-050 |
-0.1% |
115-115 |
| Close |
115-235 |
115-280 |
0-045 |
0.1% |
115-235 |
| Range |
0-000 |
0-140 |
0-140 |
|
0-225 |
| ATR |
0-122 |
0-123 |
0-001 |
1.1% |
0-000 |
| Volume |
0 |
253 |
253 |
|
19 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-043 |
116-302 |
116-037 |
|
| R3 |
116-223 |
116-162 |
115-318 |
|
| R2 |
116-083 |
116-083 |
115-306 |
|
| R1 |
116-022 |
116-022 |
115-293 |
115-302 |
| PP |
115-263 |
115-263 |
115-263 |
115-244 |
| S1 |
115-202 |
115-202 |
115-267 |
115-162 |
| S2 |
115-123 |
115-123 |
115-254 |
|
| S3 |
114-303 |
115-062 |
115-242 |
|
| S4 |
114-163 |
114-242 |
115-203 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-265 |
117-155 |
116-039 |
|
| R3 |
117-040 |
116-250 |
115-297 |
|
| R2 |
116-135 |
116-135 |
115-276 |
|
| R1 |
116-025 |
116-025 |
115-256 |
116-080 |
| PP |
115-230 |
115-230 |
115-230 |
115-258 |
| S1 |
115-120 |
115-120 |
115-214 |
115-175 |
| S2 |
115-005 |
115-005 |
115-194 |
|
| S3 |
114-100 |
114-215 |
115-173 |
|
| S4 |
113-195 |
113-310 |
115-111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-020 |
115-155 |
0-185 |
0.5% |
0-100 |
0.3% |
68% |
False |
False |
54 |
| 10 |
116-020 |
114-100 |
1-240 |
1.5% |
0-074 |
0.2% |
89% |
False |
False |
27 |
| 20 |
116-020 |
113-280 |
2-060 |
1.9% |
0-047 |
0.1% |
91% |
False |
False |
13 |
| 40 |
116-020 |
111-175 |
4-165 |
3.9% |
0-031 |
0.1% |
96% |
False |
False |
6 |
| 60 |
116-020 |
110-010 |
6-010 |
5.2% |
0-021 |
0.1% |
97% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-280 |
|
2.618 |
117-052 |
|
1.618 |
116-232 |
|
1.000 |
116-145 |
|
0.618 |
116-092 |
|
HIGH |
116-005 |
|
0.618 |
115-272 |
|
0.500 |
115-255 |
|
0.382 |
115-238 |
|
LOW |
115-185 |
|
0.618 |
115-098 |
|
1.000 |
115-045 |
|
1.618 |
114-278 |
|
2.618 |
114-138 |
|
4.250 |
113-230 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-272 |
115-268 |
| PP |
115-263 |
115-255 |
| S1 |
115-255 |
115-242 |
|