ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 115-210 115-235 0-025 0.1% 115-205
High 115-270 115-235 -0-035 -0.1% 116-020
Low 115-160 115-235 0-075 0.2% 115-115
Close 115-160 115-235 0-075 0.2% 115-235
Range 0-110 0-000 -0-110 -100.0% 0-225
ATR 0-125 0-122 -0-004 -2.9% 0-000
Volume 11 0 -11 -100.0% 19
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 115-235 115-235 115-235
R3 115-235 115-235 115-235
R2 115-235 115-235 115-235
R1 115-235 115-235 115-235 115-235
PP 115-235 115-235 115-235 115-235
S1 115-235 115-235 115-235 115-235
S2 115-235 115-235 115-235
S3 115-235 115-235 115-235
S4 115-235 115-235 115-235
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 117-265 117-155 116-039
R3 117-040 116-250 115-297
R2 116-135 116-135 115-276
R1 116-025 116-025 115-256 116-080
PP 115-230 115-230 115-230 115-258
S1 115-120 115-120 115-214 115-175
S2 115-005 115-005 115-194
S3 114-100 114-215 115-173
S4 113-195 113-310 115-111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-020 115-115 0-225 0.6% 0-090 0.2% 53% False False 3
10 116-020 113-280 2-060 1.9% 0-060 0.2% 85% False False 2
20 116-020 113-280 2-060 1.9% 0-040 0.1% 85% False False 1
40 116-020 111-175 4-165 3.9% 0-028 0.1% 93% False False
60 116-020 110-010 6-010 5.2% 0-018 0.0% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115-235
2.618 115-235
1.618 115-235
1.000 115-235
0.618 115-235
HIGH 115-235
0.618 115-235
0.500 115-235
0.382 115-235
LOW 115-235
0.618 115-235
1.000 115-235
1.618 115-235
2.618 115-235
4.250 115-235
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 115-235 115-248
PP 115-235 115-243
S1 115-235 115-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.