ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 116-020 115-210 -0-130 -0.4% 114-100
High 116-020 115-270 -0-070 -0.2% 115-250
Low 115-155 115-160 0-005 0.0% 114-100
Close 115-205 115-160 -0-045 -0.1% 115-105
Range 0-185 0-110 -0-075 -40.5% 1-150
ATR 0-126 0-125 -0-001 -0.9% 0-000
Volume 6 11 5 83.3% 1
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-207 116-133 115-220
R3 116-097 116-023 115-190
R2 115-307 115-307 115-180
R1 115-233 115-233 115-170 115-215
PP 115-197 115-197 115-197 115-188
S1 115-123 115-123 115-150 115-105
S2 115-087 115-087 115-140
S3 114-297 115-013 115-130
S4 114-187 114-223 115-100
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 119-175 118-290 116-044
R3 118-025 117-140 115-234
R2 116-195 116-195 115-191
R1 115-310 115-310 115-148 116-092
PP 115-045 115-045 115-045 115-096
S1 114-160 114-160 115-062 114-262
S2 113-215 113-215 115-019
S3 112-065 113-010 114-296
S4 110-235 111-180 114-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-020 115-105 0-235 0.6% 0-119 0.3% 23% False False 4
10 116-020 113-280 2-060 1.9% 0-068 0.2% 74% False False 2
20 116-020 113-240 2-100 2.0% 0-040 0.1% 76% False False 1
40 116-020 111-175 4-165 3.9% 0-028 0.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-098
2.618 116-238
1.618 116-128
1.000 116-060
0.618 116-018
HIGH 115-270
0.618 115-228
0.500 115-215
0.382 115-202
LOW 115-160
0.618 115-092
1.000 115-050
1.618 114-302
2.618 114-192
4.250 114-012
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 115-215 115-248
PP 115-197 115-218
S1 115-178 115-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.