ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-310 |
116-020 |
0-030 |
0.1% |
114-100 |
| High |
115-310 |
116-020 |
0-030 |
0.1% |
115-250 |
| Low |
115-245 |
115-155 |
-0-090 |
-0.2% |
114-100 |
| Close |
115-245 |
115-205 |
-0-040 |
-0.1% |
115-105 |
| Range |
0-065 |
0-185 |
0-120 |
184.6% |
1-150 |
| ATR |
0-122 |
0-126 |
0-005 |
3.7% |
0-000 |
| Volume |
1 |
6 |
5 |
500.0% |
1 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-148 |
117-042 |
115-307 |
|
| R3 |
116-283 |
116-177 |
115-256 |
|
| R2 |
116-098 |
116-098 |
115-239 |
|
| R1 |
115-312 |
115-312 |
115-222 |
115-272 |
| PP |
115-233 |
115-233 |
115-233 |
115-214 |
| S1 |
115-127 |
115-127 |
115-188 |
115-088 |
| S2 |
115-048 |
115-048 |
115-171 |
|
| S3 |
114-183 |
114-262 |
115-154 |
|
| S4 |
113-318 |
114-077 |
115-103 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-175 |
118-290 |
116-044 |
|
| R3 |
118-025 |
117-140 |
115-234 |
|
| R2 |
116-195 |
116-195 |
115-191 |
|
| R1 |
115-310 |
115-310 |
115-148 |
116-092 |
| PP |
115-045 |
115-045 |
115-045 |
115-096 |
| S1 |
114-160 |
114-160 |
115-062 |
114-262 |
| S2 |
113-215 |
113-215 |
115-019 |
|
| S3 |
112-065 |
113-010 |
114-296 |
|
| S4 |
110-235 |
111-180 |
114-166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-166 |
|
2.618 |
117-184 |
|
1.618 |
116-319 |
|
1.000 |
116-205 |
|
0.618 |
116-134 |
|
HIGH |
116-020 |
|
0.618 |
115-269 |
|
0.500 |
115-248 |
|
0.382 |
115-226 |
|
LOW |
115-155 |
|
0.618 |
115-041 |
|
1.000 |
114-290 |
|
1.618 |
114-176 |
|
2.618 |
113-311 |
|
4.250 |
113-009 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-248 |
115-228 |
| PP |
115-233 |
115-220 |
| S1 |
115-219 |
115-212 |
|