ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-205 |
115-310 |
0-105 |
0.3% |
114-100 |
| High |
115-205 |
115-310 |
0-105 |
0.3% |
115-250 |
| Low |
115-115 |
115-245 |
0-130 |
0.4% |
114-100 |
| Close |
115-115 |
115-245 |
0-130 |
0.4% |
115-105 |
| Range |
0-090 |
0-065 |
-0-025 |
-27.8% |
1-150 |
| ATR |
0-116 |
0-122 |
0-006 |
4.8% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
1 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-142 |
116-098 |
115-281 |
|
| R3 |
116-077 |
116-033 |
115-263 |
|
| R2 |
116-012 |
116-012 |
115-257 |
|
| R1 |
115-288 |
115-288 |
115-251 |
115-278 |
| PP |
115-267 |
115-267 |
115-267 |
115-261 |
| S1 |
115-223 |
115-223 |
115-239 |
115-212 |
| S2 |
115-202 |
115-202 |
115-233 |
|
| S3 |
115-137 |
115-158 |
115-227 |
|
| S4 |
115-072 |
115-093 |
115-209 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-175 |
118-290 |
116-044 |
|
| R3 |
118-025 |
117-140 |
115-234 |
|
| R2 |
116-195 |
116-195 |
115-191 |
|
| R1 |
115-310 |
115-310 |
115-148 |
116-092 |
| PP |
115-045 |
115-045 |
115-045 |
115-096 |
| S1 |
114-160 |
114-160 |
115-062 |
114-262 |
| S2 |
113-215 |
113-215 |
115-019 |
|
| S3 |
112-065 |
113-010 |
114-296 |
|
| S4 |
110-235 |
111-180 |
114-166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-266 |
|
2.618 |
116-160 |
|
1.618 |
116-095 |
|
1.000 |
116-055 |
|
0.618 |
116-030 |
|
HIGH |
115-310 |
|
0.618 |
115-285 |
|
0.500 |
115-278 |
|
0.382 |
115-270 |
|
LOW |
115-245 |
|
0.618 |
115-205 |
|
1.000 |
115-180 |
|
1.618 |
115-140 |
|
2.618 |
115-075 |
|
4.250 |
114-289 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-278 |
115-232 |
| PP |
115-267 |
115-220 |
| S1 |
115-256 |
115-208 |
|