ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 115-250 115-205 -0-045 -0.1% 114-100
High 115-250 115-205 -0-045 -0.1% 115-250
Low 115-105 115-115 0-010 0.0% 114-100
Close 115-105 115-115 0-010 0.0% 115-105
Range 0-145 0-090 -0-055 -37.9% 1-150
ATR 0-118 0-116 -0-001 -1.1% 0-000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 116-095 116-035 115-164
R3 116-005 115-265 115-140
R2 115-235 115-235 115-132
R1 115-175 115-175 115-123 115-160
PP 115-145 115-145 115-145 115-138
S1 115-085 115-085 115-107 115-070
S2 115-055 115-055 115-098
S3 114-285 114-315 115-090
S4 114-195 114-225 115-066
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 119-175 118-290 116-044
R3 118-025 117-140 115-234
R2 116-195 116-195 115-191
R1 115-310 115-310 115-148 116-092
PP 115-045 115-045 115-045 115-096
S1 114-160 114-160 115-062 114-262
S2 113-215 113-215 115-019
S3 112-065 113-010 114-296
S4 110-235 111-180 114-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-250 114-100 1-150 1.3% 0-047 0.1% 71% False False
10 115-250 113-280 1-290 1.7% 0-036 0.1% 78% False False
20 115-250 113-240 2-010 1.8% 0-023 0.1% 79% False False
40 115-250 111-175 4-075 3.7% 0-019 0.1% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-268
2.618 116-121
1.618 116-031
1.000 115-295
0.618 115-261
HIGH 115-205
0.618 115-171
0.500 115-160
0.382 115-149
LOW 115-115
0.618 115-059
1.000 115-025
1.618 114-289
2.618 114-199
4.250 114-052
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 115-160 115-135
PP 115-145 115-128
S1 115-130 115-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.