ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
115-020 |
115-250 |
0-230 |
0.6% |
114-100 |
| High |
115-020 |
115-250 |
0-230 |
0.6% |
115-250 |
| Low |
115-020 |
115-105 |
0-085 |
0.2% |
114-100 |
| Close |
115-020 |
115-105 |
0-085 |
0.2% |
115-105 |
| Range |
0-000 |
0-145 |
0-145 |
|
1-150 |
| ATR |
0-109 |
0-118 |
0-009 |
7.9% |
0-000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-268 |
116-172 |
115-185 |
|
| R3 |
116-123 |
116-027 |
115-145 |
|
| R2 |
115-298 |
115-298 |
115-132 |
|
| R1 |
115-202 |
115-202 |
115-118 |
115-178 |
| PP |
115-153 |
115-153 |
115-153 |
115-141 |
| S1 |
115-057 |
115-057 |
115-092 |
115-032 |
| S2 |
115-008 |
115-008 |
115-078 |
|
| S3 |
114-183 |
114-232 |
115-065 |
|
| S4 |
114-038 |
114-087 |
115-025 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-175 |
118-290 |
116-044 |
|
| R3 |
118-025 |
117-140 |
115-234 |
|
| R2 |
116-195 |
116-195 |
115-191 |
|
| R1 |
115-310 |
115-310 |
115-148 |
116-092 |
| PP |
115-045 |
115-045 |
115-045 |
115-096 |
| S1 |
114-160 |
114-160 |
115-062 |
114-262 |
| S2 |
113-215 |
113-215 |
115-019 |
|
| S3 |
112-065 |
113-010 |
114-296 |
|
| S4 |
110-235 |
111-180 |
114-166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-226 |
|
2.618 |
116-310 |
|
1.618 |
116-165 |
|
1.000 |
116-075 |
|
0.618 |
116-020 |
|
HIGH |
115-250 |
|
0.618 |
115-195 |
|
0.500 |
115-178 |
|
0.382 |
115-160 |
|
LOW |
115-105 |
|
0.618 |
115-015 |
|
1.000 |
114-280 |
|
1.618 |
114-190 |
|
2.618 |
114-045 |
|
4.250 |
113-129 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-178 |
115-105 |
| PP |
115-153 |
115-105 |
| S1 |
115-129 |
115-105 |
|