ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 114-280 115-020 0-060 0.2% 114-160
High 114-280 115-020 0-060 0.2% 114-210
Low 114-280 115-020 0-060 0.2% 113-280
Close 114-280 115-020 0-060 0.2% 113-280
Range
ATR 0-113 0-109 -0-004 -3.3% 0-000
Volume
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 115-020 115-020 115-020
R3 115-020 115-020 115-020
R2 115-020 115-020 115-020
R1 115-020 115-020 115-020 115-020
PP 115-020 115-020 115-020 115-020
S1 115-020 115-020 115-020 115-020
S2 115-020 115-020 115-020
S3 115-020 115-020 115-020
S4 115-020 115-020 115-020
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-153 115-307 114-098
R3 115-223 115-057 114-029
R2 114-293 114-293 114-006
R1 114-127 114-127 113-303 114-085
PP 114-043 114-043 114-043 114-022
S1 113-197 113-197 113-257 113-155
S2 113-113 113-113 113-234
S3 112-183 112-267 113-211
S4 111-253 112-017 113-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-020 113-280 1-060 1.0% 0-016 0.0% 100% True False
10 115-020 113-280 1-060 1.0% 0-020 0.1% 100% True False
20 115-020 113-125 1-215 1.5% 0-023 0.1% 100% True False
40 115-040 111-175 3-185 3.1% 0-013 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 115-020
2.618 115-020
1.618 115-020
1.000 115-020
0.618 115-020
HIGH 115-020
0.618 115-020
0.500 115-020
0.382 115-020
LOW 115-020
0.618 115-020
1.000 115-020
1.618 115-020
2.618 115-020
4.250 115-020
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 115-020 114-300
PP 115-020 114-260
S1 115-020 114-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.