ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 113-280 114-100 0-140 0.4% 114-160
High 113-280 114-100 0-140 0.4% 114-210
Low 113-280 114-100 0-140 0.4% 113-280
Close 113-280 114-100 0-140 0.4% 113-280
Range
ATR 0-105 0-107 0-003 2.4% 0-000
Volume
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 114-100 114-100 114-100
R3 114-100 114-100 114-100
R2 114-100 114-100 114-100
R1 114-100 114-100 114-100 114-100
PP 114-100 114-100 114-100 114-100
S1 114-100 114-100 114-100 114-100
S2 114-100 114-100 114-100
S3 114-100 114-100 114-100
S4 114-100 114-100 114-100
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-153 115-307 114-098
R3 115-223 115-057 114-029
R2 114-293 114-293 114-006
R1 114-127 114-127 113-303 114-085
PP 114-043 114-043 114-043 114-022
S1 113-197 113-197 113-257 113-155
S2 113-113 113-113 113-234
S3 112-183 112-267 113-211
S4 111-253 112-017 113-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-140 113-280 0-180 0.5% 0-016 0.0% 78% False False
10 114-235 113-280 0-275 0.8% 0-020 0.1% 51% False False
20 114-235 113-125 1-110 1.2% 0-023 0.1% 69% False False
40 115-040 111-085 3-275 3.4% 0-013 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 114-100
2.618 114-100
1.618 114-100
1.000 114-100
0.618 114-100
HIGH 114-100
0.618 114-100
0.500 114-100
0.382 114-100
LOW 114-100
0.618 114-100
1.000 114-100
1.618 114-100
2.618 114-100
4.250 114-100
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 114-100 114-083
PP 114-100 114-067
S1 114-100 114-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.