ECBOT 10 Year T-Note Future March 2025
Trading Metrics calculated at close of trading on 29-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
114-125 |
114-060 |
-0-065 |
-0.2% |
114-010 |
High |
114-125 |
114-140 |
0-015 |
0.0% |
114-235 |
Low |
114-125 |
114-060 |
-0-065 |
-0.2% |
114-010 |
Close |
114-125 |
114-060 |
-0-065 |
-0.2% |
114-175 |
Range |
0-000 |
0-080 |
0-080 |
|
0-225 |
ATR |
0-107 |
0-105 |
-0-002 |
-1.8% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-007 |
114-273 |
114-104 |
|
R3 |
114-247 |
114-193 |
114-082 |
|
R2 |
114-167 |
114-167 |
114-075 |
|
R1 |
114-113 |
114-113 |
114-067 |
114-100 |
PP |
114-087 |
114-087 |
114-087 |
114-080 |
S1 |
114-033 |
114-033 |
114-053 |
114-020 |
S2 |
114-007 |
114-007 |
114-045 |
|
S3 |
113-247 |
113-273 |
114-038 |
|
S4 |
113-167 |
113-193 |
114-016 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-175 |
116-080 |
114-299 |
|
R3 |
115-270 |
115-175 |
114-237 |
|
R2 |
115-045 |
115-045 |
114-216 |
|
R1 |
114-270 |
114-270 |
114-196 |
114-318 |
PP |
114-140 |
114-140 |
114-140 |
114-164 |
S1 |
114-045 |
114-045 |
114-154 |
114-092 |
S2 |
113-235 |
113-235 |
114-134 |
|
S3 |
113-010 |
113-140 |
114-113 |
|
S4 |
112-105 |
112-235 |
114-051 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
115-160 |
2.618 |
115-029 |
1.618 |
114-269 |
1.000 |
114-220 |
0.618 |
114-189 |
HIGH |
114-140 |
0.618 |
114-109 |
0.500 |
114-100 |
0.382 |
114-091 |
LOW |
114-060 |
0.618 |
114-011 |
1.000 |
113-300 |
1.618 |
113-251 |
2.618 |
113-171 |
4.250 |
113-040 |
|
|
Fisher Pivots for day following 29-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
114-100 |
114-100 |
PP |
114-087 |
114-087 |
S1 |
114-073 |
114-073 |
|