ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 114-125 114-060 -0-065 -0.2% 114-010
High 114-125 114-140 0-015 0.0% 114-235
Low 114-125 114-060 -0-065 -0.2% 114-010
Close 114-125 114-060 -0-065 -0.2% 114-175
Range 0-000 0-080 0-080 0-225
ATR 0-107 0-105 -0-002 -1.8% 0-000
Volume
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-007 114-273 114-104
R3 114-247 114-193 114-082
R2 114-167 114-167 114-075
R1 114-113 114-113 114-067 114-100
PP 114-087 114-087 114-087 114-080
S1 114-033 114-033 114-053 114-020
S2 114-007 114-007 114-045
S3 113-247 113-273 114-038
S4 113-167 113-193 114-016
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-175 116-080 114-299
R3 115-270 115-175 114-237
R2 115-045 115-045 114-216
R1 114-270 114-270 114-196 114-318
PP 114-140 114-140 114-140 114-164
S1 114-045 114-045 114-154 114-092
S2 113-235 113-235 114-134
S3 113-010 113-140 114-113
S4 112-105 112-235 114-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-210 114-060 0-150 0.4% 0-026 0.1% 0% False True
10 114-235 113-295 0-260 0.7% 0-020 0.1% 33% False False
20 115-040 113-125 1-235 1.5% 0-023 0.1% 46% False False
40 115-040 111-085 3-275 3.4% 0-013 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 115-160
2.618 115-029
1.618 114-269
1.000 114-220
0.618 114-189
HIGH 114-140
0.618 114-109
0.500 114-100
0.382 114-091
LOW 114-060
0.618 114-011
1.000 113-300
1.618 113-251
2.618 113-171
4.250 113-040
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 114-100 114-100
PP 114-087 114-087
S1 114-073 114-073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols