ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
114-175 |
114-160 |
-0-015 |
0.0% |
114-010 |
| High |
114-175 |
114-210 |
0-035 |
0.1% |
114-235 |
| Low |
114-175 |
114-160 |
-0-015 |
0.0% |
114-010 |
| Close |
114-175 |
114-160 |
-0-015 |
0.0% |
114-175 |
| Range |
0-000 |
0-050 |
0-050 |
|
0-225 |
| ATR |
0-127 |
0-122 |
-0-006 |
-4.3% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-007 |
114-293 |
114-188 |
|
| R3 |
114-277 |
114-243 |
114-174 |
|
| R2 |
114-227 |
114-227 |
114-169 |
|
| R1 |
114-193 |
114-193 |
114-165 |
114-185 |
| PP |
114-177 |
114-177 |
114-177 |
114-172 |
| S1 |
114-143 |
114-143 |
114-155 |
114-135 |
| S2 |
114-127 |
114-127 |
114-151 |
|
| S3 |
114-077 |
114-093 |
114-146 |
|
| S4 |
114-027 |
114-043 |
114-132 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-175 |
116-080 |
114-299 |
|
| R3 |
115-270 |
115-175 |
114-237 |
|
| R2 |
115-045 |
115-045 |
114-216 |
|
| R1 |
114-270 |
114-270 |
114-196 |
114-318 |
| PP |
114-140 |
114-140 |
114-140 |
114-164 |
| S1 |
114-045 |
114-045 |
114-154 |
114-092 |
| S2 |
113-235 |
113-235 |
114-134 |
|
| S3 |
113-010 |
113-140 |
114-113 |
|
| S4 |
112-105 |
112-235 |
114-051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-102 |
|
2.618 |
115-021 |
|
1.618 |
114-291 |
|
1.000 |
114-260 |
|
0.618 |
114-241 |
|
HIGH |
114-210 |
|
0.618 |
114-191 |
|
0.500 |
114-185 |
|
0.382 |
114-179 |
|
LOW |
114-160 |
|
0.618 |
114-129 |
|
1.000 |
114-110 |
|
1.618 |
114-079 |
|
2.618 |
114-029 |
|
4.250 |
113-268 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-185 |
114-148 |
| PP |
114-177 |
114-137 |
| S1 |
114-168 |
114-125 |
|