ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 114-100 114-175 0-075 0.2% 114-010
High 114-115 114-175 0-060 0.2% 114-235
Low 114-040 114-175 0-135 0.4% 114-010
Close 114-040 114-175 0-135 0.4% 114-175
Range 0-075 0-000 -0-075 -100.0% 0-225
ATR 0-127 0-127 0-001 0.5% 0-000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-175 114-175 114-175
R3 114-175 114-175 114-175
R2 114-175 114-175 114-175
R1 114-175 114-175 114-175 114-175
PP 114-175 114-175 114-175 114-175
S1 114-175 114-175 114-175 114-175
S2 114-175 114-175 114-175
S3 114-175 114-175 114-175
S4 114-175 114-175 114-175
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-175 116-080 114-299
R3 115-270 115-175 114-237
R2 115-045 115-045 114-216
R1 114-270 114-270 114-196 114-318
PP 114-140 114-140 114-140 114-164
S1 114-045 114-045 114-154 114-092
S2 113-235 113-235 114-134
S3 113-010 113-140 114-113
S4 112-105 112-235 114-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-235 114-010 0-225 0.6% 0-015 0.0% 73% False False
10 114-235 113-240 0-315 0.9% 0-010 0.0% 81% False False
20 115-040 112-085 2-275 2.5% 0-016 0.0% 80% False False
40 115-040 110-010 5-030 4.4% 0-010 0.0% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-175
2.618 114-175
1.618 114-175
1.000 114-175
0.618 114-175
HIGH 114-175
0.618 114-175
0.500 114-175
0.382 114-175
LOW 114-175
0.618 114-175
1.000 114-175
1.618 114-175
2.618 114-175
4.250 114-175
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 114-175 114-162
PP 114-175 114-150
S1 114-175 114-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.