ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
114-235 |
114-100 |
-0-135 |
-0.4% |
114-005 |
| High |
114-235 |
114-115 |
-0-120 |
-0.3% |
114-205 |
| Low |
114-235 |
114-040 |
-0-195 |
-0.5% |
113-240 |
| Close |
114-235 |
114-040 |
-0-195 |
-0.5% |
113-295 |
| Range |
0-000 |
0-075 |
0-075 |
|
0-285 |
| ATR |
0-121 |
0-127 |
0-005 |
4.3% |
0-000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-290 |
114-240 |
114-081 |
|
| R3 |
114-215 |
114-165 |
114-061 |
|
| R2 |
114-140 |
114-140 |
114-054 |
|
| R1 |
114-090 |
114-090 |
114-047 |
114-078 |
| PP |
114-065 |
114-065 |
114-065 |
114-059 |
| S1 |
114-015 |
114-015 |
114-033 |
114-002 |
| S2 |
113-310 |
113-310 |
114-026 |
|
| S3 |
113-235 |
113-260 |
114-019 |
|
| S4 |
113-160 |
113-185 |
113-319 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-248 |
116-077 |
114-132 |
|
| R3 |
115-283 |
115-112 |
114-053 |
|
| R2 |
114-318 |
114-318 |
114-027 |
|
| R1 |
114-147 |
114-147 |
114-001 |
114-090 |
| PP |
114-033 |
114-033 |
114-033 |
114-005 |
| S1 |
113-182 |
113-182 |
113-269 |
113-125 |
| S2 |
113-068 |
113-068 |
113-243 |
|
| S3 |
112-103 |
112-217 |
113-217 |
|
| S4 |
111-138 |
111-252 |
113-138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-114 |
|
2.618 |
114-311 |
|
1.618 |
114-236 |
|
1.000 |
114-190 |
|
0.618 |
114-161 |
|
HIGH |
114-115 |
|
0.618 |
114-086 |
|
0.500 |
114-078 |
|
0.382 |
114-069 |
|
LOW |
114-040 |
|
0.618 |
113-314 |
|
1.000 |
113-285 |
|
1.618 |
113-239 |
|
2.618 |
113-164 |
|
4.250 |
113-041 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-078 |
114-138 |
| PP |
114-065 |
114-105 |
| S1 |
114-052 |
114-072 |
|