ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 114-010 114-125 0-115 0.3% 114-005
High 114-010 114-125 0-115 0.3% 114-205
Low 114-010 114-125 0-115 0.3% 113-240
Close 114-010 114-125 0-115 0.3% 113-295
Range
ATR 0-123 0-122 -0-001 -0.5% 0-000
Volume
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-125 114-125 114-125
R3 114-125 114-125 114-125
R2 114-125 114-125 114-125
R1 114-125 114-125 114-125 114-125
PP 114-125 114-125 114-125 114-125
S1 114-125 114-125 114-125 114-125
S2 114-125 114-125 114-125
S3 114-125 114-125 114-125
S4 114-125 114-125 114-125
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-248 116-077 114-132
R3 115-283 115-112 114-053
R2 114-318 114-318 114-027
R1 114-147 114-147 114-001 114-090
PP 114-033 114-033 114-033 114-005
S1 113-182 113-182 113-269 113-125
S2 113-068 113-068 113-243
S3 112-103 112-217 113-217
S4 111-138 111-252 113-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-205 113-240 0-285 0.8% 0-004 0.0% 72% False False
10 114-205 113-125 1-080 1.1% 0-025 0.1% 80% False False
20 115-040 111-175 3-185 3.1% 0-016 0.0% 79% False False
40 115-040 110-010 5-030 4.5% 0-008 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-125
2.618 114-125
1.618 114-125
1.000 114-125
0.618 114-125
HIGH 114-125
0.618 114-125
0.500 114-125
0.382 114-125
LOW 114-125
0.618 114-125
1.000 114-125
1.618 114-125
2.618 114-125
4.250 114-125
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 114-125 114-100
PP 114-125 114-075
S1 114-125 114-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.