ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 113-240 113-295 0-055 0.2% 114-005
High 113-240 113-295 0-055 0.2% 114-205
Low 113-240 113-295 0-055 0.2% 113-240
Close 113-240 113-295 0-055 0.2% 113-295
Range
ATR 0-135 0-130 -0-006 -4.2% 0-000
Volume
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 113-295 113-295 113-295
R3 113-295 113-295 113-295
R2 113-295 113-295 113-295
R1 113-295 113-295 113-295 113-295
PP 113-295 113-295 113-295 113-295
S1 113-295 113-295 113-295 113-295
S2 113-295 113-295 113-295
S3 113-295 113-295 113-295
S4 113-295 113-295 113-295
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-248 116-077 114-132
R3 115-283 115-112 114-053
R2 114-318 114-318 114-027
R1 114-147 114-147 114-001 114-090
PP 114-033 114-033 114-033 114-005
S1 113-182 113-182 113-269 113-125
S2 113-068 113-068 113-243
S3 112-103 112-217 113-217
S4 111-138 111-252 113-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-205 113-240 0-285 0.8% 0-004 0.0% 19% False False
10 115-015 113-125 1-210 1.5% 0-025 0.1% 32% False False
20 115-040 111-175 3-185 3.1% 0-016 0.0% 66% False False
40 115-040 110-010 5-030 4.5% 0-008 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-295
2.618 113-295
1.618 113-295
1.000 113-295
0.618 113-295
HIGH 113-295
0.618 113-295
0.500 113-295
0.382 113-295
LOW 113-295
0.618 113-295
1.000 113-295
1.618 113-295
2.618 113-295
4.250 113-295
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 113-295 114-062
PP 113-295 114-033
S1 113-295 114-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.