ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 114-185 113-240 -0-265 -0.7% 115-015
High 114-205 113-240 -0-285 -0.8% 115-015
Low 114-185 113-240 -0-265 -0.7% 113-125
Close 114-185 113-240 -0-265 -0.7% 113-225
Range 0-020 0-000 -0-020 -100.0% 1-210
ATR 0-125 0-135 0-010 8.0% 0-000
Volume
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 113-240 113-240 113-240
R3 113-240 113-240 113-240
R2 113-240 113-240 113-240
R1 113-240 113-240 113-240 113-240
PP 113-240 113-240 113-240 113-240
S1 113-240 113-240 113-240 113-240
S2 113-240 113-240 113-240
S3 113-240 113-240 113-240
S4 113-240 113-240 113-240
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 119-005 118-005 114-196
R3 117-115 116-115 114-051
R2 115-225 115-225 114-002
R1 114-225 114-225 113-274 114-120
PP 114-015 114-015 114-015 113-282
S1 113-015 113-015 113-176 112-230
S2 112-125 112-125 113-128
S3 110-235 111-125 113-079
S4 109-025 109-235 112-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-205 113-225 0-300 0.8% 0-010 0.0% 5% False False
10 115-040 113-125 1-235 1.5% 0-025 0.1% 21% False False
20 115-040 111-175 3-185 3.1% 0-016 0.0% 62% False False
40 115-040 110-010 5-030 4.5% 0-008 0.0% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-240
2.618 113-240
1.618 113-240
1.000 113-240
0.618 113-240
HIGH 113-240
0.618 113-240
0.500 113-240
0.382 113-240
LOW 113-240
0.618 113-240
1.000 113-240
1.618 113-240
2.618 113-240
4.250 113-240
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 113-240 114-062
PP 113-240 114-015
S1 113-240 113-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.