ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 113-225 114-005 0-100 0.3% 115-015 High 113-255 114-005 0-070 0.2% 115-015 Low 113-225 114-005 0-100 0.3% 113-125 Close 113-225 114-005 0-100 0.3% 113-225 Range 0-030 0-000 -0-030 -100.0% 1-210 ATR 0-132 0-129 -0-002 -1.7% 0-000 Volume
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 114-005 114-005 114-005 R3 114-005 114-005 114-005 R2 114-005 114-005 114-005 R1 114-005 114-005 114-005 114-005 PP 114-005 114-005 114-005 114-005 S1 114-005 114-005 114-005 114-005 S2 114-005 114-005 114-005 S3 114-005 114-005 114-005 S4 114-005 114-005 114-005	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 119-005 118-005 114-196 R3 117-115 116-115 114-051 R2 115-225 115-225 114-002 R1 114-225 114-225 113-274 114-120 PP 114-015 114-015 114-015 113-282 S1 113-015 113-015 113-176 112-230 S2 112-125 112-125 113-128 S3 110-235 111-125 113-079 S4 109-025 109-235 112-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-115 113-125 0-310 0.8% 0-046 0.1% 65% False False 10 115-040 112-155 2-205 2.3% 0-023 0.1% 58% False False 20 115-040 111-175 3-185 3.1% 0-014 0.0% 69% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-005 2.618 114-005 1.618 114-005 1.000 114-005 0.618 114-005 HIGH 114-005 0.618 114-005 0.500 114-005 0.382 114-005 LOW 114-005 0.618 114-005 1.000 114-005 1.618 114-005 2.618 114-005 4.250 114-005
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 114-005 113-292 PP 114-005 113-258 S1 114-005 113-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.