ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-125 |
113-225 |
0-100 |
0.3% |
115-015 |
| High |
114-005 |
113-255 |
-0-070 |
-0.2% |
115-015 |
| Low |
113-125 |
113-225 |
0-100 |
0.3% |
113-125 |
| Close |
113-125 |
113-225 |
0-100 |
0.3% |
113-225 |
| Range |
0-200 |
0-030 |
-0-170 |
-85.0% |
1-210 |
| ATR |
0-132 |
0-132 |
0-000 |
-0.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-005 |
113-305 |
113-242 |
|
| R3 |
113-295 |
113-275 |
113-233 |
|
| R2 |
113-265 |
113-265 |
113-230 |
|
| R1 |
113-245 |
113-245 |
113-228 |
113-240 |
| PP |
113-235 |
113-235 |
113-235 |
113-232 |
| S1 |
113-215 |
113-215 |
113-222 |
113-210 |
| S2 |
113-205 |
113-205 |
113-220 |
|
| S3 |
113-175 |
113-185 |
113-217 |
|
| S4 |
113-145 |
113-155 |
113-208 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-005 |
118-005 |
114-196 |
|
| R3 |
117-115 |
116-115 |
114-051 |
|
| R2 |
115-225 |
115-225 |
114-002 |
|
| R1 |
114-225 |
114-225 |
113-274 |
114-120 |
| PP |
114-015 |
114-015 |
114-015 |
113-282 |
| S1 |
113-015 |
113-015 |
113-176 |
112-230 |
| S2 |
112-125 |
112-125 |
113-128 |
|
| S3 |
110-235 |
111-125 |
113-079 |
|
| S4 |
109-025 |
109-235 |
112-254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-062 |
|
2.618 |
114-014 |
|
1.618 |
113-304 |
|
1.000 |
113-285 |
|
0.618 |
113-274 |
|
HIGH |
113-255 |
|
0.618 |
113-244 |
|
0.500 |
113-240 |
|
0.382 |
113-236 |
|
LOW |
113-225 |
|
0.618 |
113-206 |
|
1.000 |
113-195 |
|
1.618 |
113-176 |
|
2.618 |
113-146 |
|
4.250 |
113-098 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-240 |
113-225 |
| PP |
113-235 |
113-225 |
| S1 |
113-230 |
113-225 |
|