ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-275 |
113-125 |
-0-150 |
-0.4% |
112-085 |
| High |
113-275 |
114-005 |
0-050 |
0.1% |
115-040 |
| Low |
113-275 |
113-125 |
-0-150 |
-0.4% |
112-085 |
| Close |
113-275 |
113-125 |
-0-150 |
-0.4% |
115-040 |
| Range |
0-000 |
0-200 |
0-200 |
|
2-275 |
| ATR |
0-127 |
0-132 |
0-005 |
4.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-152 |
115-018 |
113-235 |
|
| R3 |
114-272 |
114-138 |
113-180 |
|
| R2 |
114-072 |
114-072 |
113-162 |
|
| R1 |
113-258 |
113-258 |
113-143 |
113-225 |
| PP |
113-192 |
113-192 |
113-192 |
113-175 |
| S1 |
113-058 |
113-058 |
113-107 |
113-025 |
| S2 |
112-312 |
112-312 |
113-088 |
|
| S3 |
112-112 |
112-178 |
113-070 |
|
| S4 |
111-232 |
111-298 |
113-015 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-240 |
121-255 |
116-223 |
|
| R3 |
119-285 |
118-300 |
115-292 |
|
| R2 |
117-010 |
117-010 |
115-208 |
|
| R1 |
116-025 |
116-025 |
115-124 |
116-178 |
| PP |
114-055 |
114-055 |
114-055 |
114-131 |
| S1 |
113-070 |
113-070 |
114-276 |
113-222 |
| S2 |
111-100 |
111-100 |
114-192 |
|
| S3 |
108-145 |
110-115 |
114-108 |
|
| S4 |
105-190 |
107-160 |
113-177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-215 |
|
2.618 |
115-209 |
|
1.618 |
115-009 |
|
1.000 |
114-205 |
|
0.618 |
114-129 |
|
HIGH |
114-005 |
|
0.618 |
113-249 |
|
0.500 |
113-225 |
|
0.382 |
113-201 |
|
LOW |
113-125 |
|
0.618 |
113-001 |
|
1.000 |
112-245 |
|
1.618 |
112-121 |
|
2.618 |
111-241 |
|
4.250 |
110-235 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-225 |
113-280 |
| PP |
113-192 |
113-228 |
| S1 |
113-158 |
113-177 |
|