ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 114-115 113-275 -0-160 -0.4% 112-085
High 114-115 113-275 -0-160 -0.4% 115-040
Low 114-115 113-275 -0-160 -0.4% 112-085
Close 114-115 113-275 -0-160 -0.4% 115-040
Range
ATR 0-124 0-127 0-003 2.1% 0-000
Volume
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 113-275 113-275 113-275
R3 113-275 113-275 113-275
R2 113-275 113-275 113-275
R1 113-275 113-275 113-275 113-275
PP 113-275 113-275 113-275 113-275
S1 113-275 113-275 113-275 113-275
S2 113-275 113-275 113-275
S3 113-275 113-275 113-275
S4 113-275 113-275 113-275
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 122-240 121-255 116-223
R3 119-285 118-300 115-292
R2 117-010 117-010 115-208
R1 116-025 116-025 115-124 116-178
PP 114-055 114-055 114-055 114-131
S1 113-070 113-070 114-276 113-222
S2 111-100 111-100 114-192
S3 108-145 110-115 114-108
S4 105-190 107-160 113-177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-040 113-225 1-135 1.2% 0-000 0.0% 11% False False
10 115-040 111-215 3-145 3.0% 0-006 0.0% 63% False False
20 115-040 111-175 3-185 3.1% 0-003 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-275
2.618 113-275
1.618 113-275
1.000 113-275
0.618 113-275
HIGH 113-275
0.618 113-275
0.500 113-275
0.382 113-275
LOW 113-275
0.618 113-275
1.000 113-275
1.618 113-275
2.618 113-275
4.250 113-275
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 113-275 114-145
PP 113-275 114-082
S1 113-275 114-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.