ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 115-040 115-015 -0-025 -0.1% 112-085
High 115-040 115-015 -0-025 -0.1% 115-040
Low 115-040 115-015 -0-025 -0.1% 112-085
Close 115-040 115-015 -0-025 -0.1% 115-040
Range
ATR 0-124 0-117 -0-007 -5.7% 0-000
Volume
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-015 115-015 115-015
R3 115-015 115-015 115-015
R2 115-015 115-015 115-015
R1 115-015 115-015 115-015 115-015
PP 115-015 115-015 115-015 115-015
S1 115-015 115-015 115-015 115-015
S2 115-015 115-015 115-015
S3 115-015 115-015 115-015
S4 115-015 115-015 115-015
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 122-240 121-255 116-223
R3 119-285 118-300 115-292
R2 117-010 117-010 115-208
R1 116-025 116-025 115-124 116-178
PP 114-055 114-055 114-055 114-131
S1 113-070 113-070 114-276 113-222
S2 111-100 111-100 114-192
S3 108-145 110-115 114-108
S4 105-190 107-160 113-177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-040 112-155 2-205 2.3% 0-000 0.0% 97% False False
10 115-040 111-175 3-185 3.1% 0-006 0.0% 98% False False
20 115-040 111-085 3-275 3.4% 0-003 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-015
2.618 115-015
1.618 115-015
1.000 115-015
0.618 115-015
HIGH 115-015
0.618 115-015
0.500 115-015
0.382 115-015
LOW 115-015
0.618 115-015
1.000 115-015
1.618 115-015
2.618 115-015
4.250 115-015
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 115-015 114-268
PP 115-015 114-200
S1 115-015 114-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.