ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 112-085 112-155 0-070 0.2% 111-190
High 112-085 112-155 0-070 0.2% 112-030
Low 112-085 112-155 0-070 0.2% 111-175
Close 112-085 112-155 0-070 0.2% 112-030
Range
ATR 0-083 0-082 -0-001 -1.1% 0-000
Volume
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 112-155 112-155 112-155
R3 112-155 112-155 112-155
R2 112-155 112-155 112-155
R1 112-155 112-155 112-155 112-155
PP 112-155 112-155 112-155 112-155
S1 112-155 112-155 112-155 112-155
S2 112-155 112-155 112-155
S3 112-155 112-155 112-155
S4 112-155 112-155 112-155
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 113-177 113-118 112-126
R3 113-002 112-263 112-078
R2 112-147 112-147 112-062
R1 112-088 112-088 112-046 112-118
PP 111-292 111-292 111-292 111-306
S1 111-233 111-233 112-014 111-262
S2 111-117 111-117 111-318
S3 110-262 111-058 111-302
S4 110-087 110-203 111-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-155 111-175 0-300 0.8% 0-012 0.0% 100% True False
10 112-155 111-175 0-300 0.8% 0-006 0.0% 100% True False
20 112-155 110-100 2-055 1.9% 0-003 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-155
2.618 112-155
1.618 112-155
1.000 112-155
0.618 112-155
HIGH 112-155
0.618 112-155
0.500 112-155
0.382 112-155
LOW 112-155
0.618 112-155
1.000 112-155
1.618 112-155
2.618 112-155
4.250 112-155
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 112-155 112-134
PP 112-155 112-113
S1 112-155 112-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.