ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 112-020 111-270 -0-070 -0.2% 111-150 High 112-020 111-270 -0-070 -0.2% 112-020 Low 112-020 111-270 -0-070 -0.2% 111-085 Close 112-020 111-270 -0-070 -0.2% 112-020 Range ATR 0-088 0-086 -0-001 -1.4% 0-000 Volume
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 111-270 111-270 111-270 R3 111-270 111-270 111-270 R2 111-270 111-270 111-270 R1 111-270 111-270 111-270 111-270 PP 111-270 111-270 111-270 111-270 S1 111-270 111-270 111-270 111-270 S2 111-270 111-270 111-270 S3 111-270 111-270 111-270 S4 111-270 111-270 111-270	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-060 113-295 112-160 R3 113-125 113-040 112-090 R2 112-190 112-190 112-067 R1 112-105 112-105 112-043 112-148 PP 111-255 111-255 111-255 111-276 S1 111-170 111-170 111-317 111-212 S2 111-000 111-000 111-293 S3 110-065 110-235 111-270 S4 109-130 109-300 111-200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-020 111-085 0-255 0.7% 0-000 0.0% 73% False False 10 112-020 110-010 2-010 1.8% 0-000 0.0% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-270 2.618 111-270 1.618 111-270 1.000 111-270 0.618 111-270 HIGH 111-270 0.618 111-270 0.500 111-270 0.382 111-270 LOW 111-270 0.618 111-270 1.000 111-270 1.618 111-270 2.618 111-270 4.250 111-270
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 111-270 111-305 PP 111-270 111-293 S1 111-270 111-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.