ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 112-010 112-020 0-010 0.0% 111-150
High 112-010 112-020 0-010 0.0% 112-020
Low 112-010 112-020 0-010 0.0% 111-085
Close 112-010 112-020 0-010 0.0% 112-020
Range
ATR 0-094 0-088 -0-006 -6.4% 0-000
Volume
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 112-020 112-020 112-020
R3 112-020 112-020 112-020
R2 112-020 112-020 112-020
R1 112-020 112-020 112-020 112-020
PP 112-020 112-020 112-020 112-020
S1 112-020 112-020 112-020 112-020
S2 112-020 112-020 112-020
S3 112-020 112-020 112-020
S4 112-020 112-020 112-020
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 114-060 113-295 112-160
R3 113-125 113-040 112-090
R2 112-190 112-190 112-067
R1 112-105 112-105 112-043 112-148
PP 111-255 111-255 111-255 111-276
S1 111-170 111-170 111-317 111-212
S2 111-000 111-000 111-293
S3 110-065 110-235 111-270
S4 109-130 109-300 111-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-020 111-085 0-255 0.7% 0-000 0.0% 100% True False
10 112-020 110-010 2-010 1.8% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-020
2.618 112-020
1.618 112-020
1.000 112-020
0.618 112-020
HIGH 112-020
0.618 112-020
0.500 112-020
0.382 112-020
LOW 112-020
0.618 112-020
1.000 112-020
1.618 112-020
2.618 112-020
4.250 112-020
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 112-020 111-302
PP 112-020 111-265
S1 112-020 111-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.