ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 111-150 111-085 -0-065 -0.2% 110-010 High 111-150 111-085 -0-065 -0.2% 111-150 Low 111-150 111-085 -0-065 -0.2% 110-010 Close 111-150 111-085 -0-065 -0.2% 111-150 Range ATR 0-000 0-089 0-089 0-000 Volume
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 111-085 111-085 111-085 R3 111-085 111-085 111-085 R2 111-085 111-085 111-085 R1 111-085 111-085 111-085 111-085 PP 111-085 111-085 111-085 111-085 S1 111-085 111-085 111-085 111-085 S2 111-085 111-085 111-085 S3 111-085 111-085 111-085 S4 111-085 111-085 111-085	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 115-097 114-263 112-083 R3 113-277 113-123 111-276 R2 112-137 112-137 111-234 R1 111-303 111-303 111-192 112-060 PP 110-317 110-317 110-317 111-035 S1 110-163 110-163 111-108 110-240 S2 109-177 109-177 111-066 S3 108-037 109-023 111-024 S4 106-217 107-203 110-217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-150 110-100 1-050 1.0% 0-000 0.0% 82% False False 10 111-165 110-010 1-155 1.3% 0-000 0.0% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-085 2.618 111-085 1.618 111-085 1.000 111-085 0.618 111-085 HIGH 111-085 0.618 111-085 0.500 111-085 0.382 111-085 LOW 111-085 0.618 111-085 1.000 111-085 1.618 111-085 2.618 111-085 4.250 111-085
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 111-085 111-118 PP 111-085 111-107 S1 111-085 111-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.