ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 110-100 110-290 0-190 0.5% 111-145
High 110-100 110-290 0-190 0.5% 111-165
Low 110-100 110-290 0-190 0.5% 110-280
Close 110-100 110-290 0-190 0.5% 110-280
Range
ATR
Volume
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 110-290 110-290 110-290
R3 110-290 110-290 110-290
R2 110-290 110-290 110-290
R1 110-290 110-290 110-290 110-290
PP 110-290 110-290 110-290 110-290
S1 110-290 110-290 110-290 110-290
S2 110-290 110-290 110-290
S3 110-290 110-290 110-290
S4 110-290 110-290 110-290
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 113-003 112-187 111-073
R3 112-118 111-302 111-016
R2 111-233 111-233 110-318
R1 111-097 111-097 110-299 111-062
PP 111-028 111-028 111-028 111-011
S1 110-212 110-212 110-261 110-178
S2 110-143 110-143 110-242
S3 109-258 110-007 110-224
S4 109-053 109-122 110-167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-055 110-010 1-045 1.0% 0-000 0.0% 77% False False
10 111-165 110-010 1-155 1.3% 0-000 0.0% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-290
2.618 110-290
1.618 110-290
1.000 110-290
0.618 110-290
HIGH 110-290
0.618 110-290
0.500 110-290
0.382 110-290
LOW 110-290
0.618 110-290
1.000 110-290
1.618 110-290
2.618 110-290
4.250 110-290
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 110-290 110-243
PP 110-290 110-197
S1 110-290 110-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.