ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-15 |
118-06 |
0-23 |
0.6% |
117-10 |
| High |
117-31 |
118-26 |
0-27 |
0.7% |
118-28 |
| Low |
117-02 |
118-00 |
0-30 |
0.8% |
116-10 |
| Close |
117-25 |
118-05 |
0-12 |
0.3% |
117-01 |
| Range |
0-29 |
0-26 |
-0-03 |
-10.3% |
2-18 |
| ATR |
1-05 |
1-05 |
0-00 |
-0.8% |
0-00 |
| Volume |
5,214 |
4,796 |
-418 |
-8.0% |
6,615 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-24 |
120-09 |
118-19 |
|
| R3 |
119-30 |
119-15 |
118-12 |
|
| R2 |
119-04 |
119-04 |
118-10 |
|
| R1 |
118-21 |
118-21 |
118-07 |
118-16 |
| PP |
118-10 |
118-10 |
118-10 |
118-08 |
| S1 |
117-27 |
117-27 |
118-03 |
117-22 |
| S2 |
117-16 |
117-16 |
118-00 |
|
| S3 |
116-22 |
117-01 |
117-30 |
|
| S4 |
115-28 |
116-07 |
117-23 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-20 |
118-14 |
|
| R3 |
122-17 |
121-02 |
117-24 |
|
| R2 |
119-31 |
119-31 |
117-16 |
|
| R1 |
118-16 |
118-16 |
117-09 |
117-30 |
| PP |
117-13 |
117-13 |
117-13 |
117-04 |
| S1 |
115-30 |
115-30 |
116-25 |
115-12 |
| S2 |
114-27 |
114-27 |
116-18 |
|
| S3 |
112-09 |
113-12 |
116-10 |
|
| S4 |
109-23 |
110-26 |
115-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-26 |
116-21 |
2-05 |
1.8% |
0-28 |
0.7% |
70% |
True |
False |
3,514 |
| 10 |
118-28 |
116-10 |
2-18 |
2.2% |
1-03 |
0.9% |
72% |
False |
False |
3,323 |
| 20 |
119-24 |
114-27 |
4-29 |
4.2% |
1-06 |
1.0% |
68% |
False |
False |
235,708 |
| 40 |
119-24 |
112-17 |
7-07 |
6.1% |
1-05 |
1.0% |
78% |
False |
False |
368,235 |
| 60 |
119-24 |
110-19 |
9-05 |
7.7% |
1-04 |
1.0% |
83% |
False |
False |
370,945 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-04 |
1.0% |
76% |
False |
False |
400,368 |
| 100 |
120-18 |
110-19 |
9-31 |
8.4% |
1-06 |
1.0% |
76% |
False |
False |
330,032 |
| 120 |
126-02 |
110-19 |
15-15 |
13.1% |
1-05 |
1.0% |
49% |
False |
False |
275,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-08 |
|
2.618 |
120-30 |
|
1.618 |
120-04 |
|
1.000 |
119-20 |
|
0.618 |
119-10 |
|
HIGH |
118-26 |
|
0.618 |
118-16 |
|
0.500 |
118-13 |
|
0.382 |
118-10 |
|
LOW |
118-00 |
|
0.618 |
117-16 |
|
1.000 |
117-06 |
|
1.618 |
116-22 |
|
2.618 |
115-28 |
|
4.250 |
114-18 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-13 |
118-00 |
| PP |
118-10 |
117-28 |
| S1 |
118-08 |
117-24 |
|