ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-16 |
117-14 |
0-30 |
0.8% |
117-10 |
| High |
117-19 |
117-14 |
-0-05 |
-0.1% |
118-28 |
| Low |
116-10 |
116-24 |
0-14 |
0.4% |
116-10 |
| Close |
117-14 |
117-01 |
-0-13 |
-0.3% |
117-01 |
| Range |
1-09 |
0-22 |
-0-19 |
-46.3% |
2-18 |
| ATR |
1-08 |
1-07 |
-0-01 |
-3.3% |
0-00 |
| Volume |
238 |
108 |
-130 |
-54.6% |
6,615 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-04 |
118-25 |
117-13 |
|
| R3 |
118-14 |
118-03 |
117-07 |
|
| R2 |
117-24 |
117-24 |
117-05 |
|
| R1 |
117-13 |
117-13 |
117-03 |
117-08 |
| PP |
117-02 |
117-02 |
117-02 |
117-00 |
| S1 |
116-23 |
116-23 |
116-31 |
116-18 |
| S2 |
116-12 |
116-12 |
116-29 |
|
| S3 |
115-22 |
116-01 |
116-27 |
|
| S4 |
115-00 |
115-11 |
116-21 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-20 |
118-14 |
|
| R3 |
122-17 |
121-02 |
117-24 |
|
| R2 |
119-31 |
119-31 |
117-16 |
|
| R1 |
118-16 |
118-16 |
117-09 |
117-30 |
| PP |
117-13 |
117-13 |
117-13 |
117-04 |
| S1 |
115-30 |
115-30 |
116-25 |
115-12 |
| S2 |
114-27 |
114-27 |
116-18 |
|
| S3 |
112-09 |
113-12 |
116-10 |
|
| S4 |
109-23 |
110-26 |
115-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-28 |
116-10 |
2-18 |
2.2% |
1-06 |
1.0% |
28% |
False |
False |
1,323 |
| 10 |
119-24 |
116-10 |
3-14 |
2.9% |
1-09 |
1.1% |
21% |
False |
False |
22,588 |
| 20 |
119-24 |
114-04 |
5-20 |
4.8% |
1-06 |
1.0% |
52% |
False |
False |
333,383 |
| 40 |
119-24 |
112-02 |
7-22 |
6.6% |
1-06 |
1.0% |
65% |
False |
False |
411,811 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
70% |
False |
False |
405,219 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
65% |
False |
False |
409,712 |
| 100 |
120-18 |
110-19 |
9-31 |
8.5% |
1-06 |
1.0% |
65% |
False |
False |
329,967 |
| 120 |
126-02 |
110-19 |
15-15 |
13.2% |
1-05 |
1.0% |
42% |
False |
False |
275,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-12 |
|
2.618 |
119-08 |
|
1.618 |
118-18 |
|
1.000 |
118-04 |
|
0.618 |
117-28 |
|
HIGH |
117-14 |
|
0.618 |
117-06 |
|
0.500 |
117-03 |
|
0.382 |
117-00 |
|
LOW |
116-24 |
|
0.618 |
116-10 |
|
1.000 |
116-02 |
|
1.618 |
115-20 |
|
2.618 |
114-30 |
|
4.250 |
113-26 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-03 |
117-00 |
| PP |
117-02 |
117-00 |
| S1 |
117-02 |
116-31 |
|