ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-11 |
116-16 |
-0-27 |
-0.7% |
118-10 |
| High |
117-20 |
117-19 |
-0-01 |
0.0% |
119-24 |
| Low |
116-22 |
116-10 |
-0-12 |
-0.3% |
116-20 |
| Close |
116-26 |
117-14 |
0-20 |
0.5% |
116-29 |
| Range |
0-30 |
1-09 |
0-11 |
36.7% |
3-04 |
| ATR |
1-08 |
1-08 |
0-00 |
0.1% |
0-00 |
| Volume |
189 |
238 |
49 |
25.9% |
219,271 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-31 |
120-15 |
118-05 |
|
| R3 |
119-22 |
119-06 |
117-25 |
|
| R2 |
118-13 |
118-13 |
117-22 |
|
| R1 |
117-29 |
117-29 |
117-18 |
118-05 |
| PP |
117-04 |
117-04 |
117-04 |
117-08 |
| S1 |
116-20 |
116-20 |
117-10 |
116-28 |
| S2 |
115-27 |
115-27 |
117-06 |
|
| S3 |
114-18 |
115-11 |
117-03 |
|
| S4 |
113-09 |
114-02 |
116-23 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-05 |
118-20 |
|
| R3 |
124-00 |
122-01 |
117-24 |
|
| R2 |
120-28 |
120-28 |
117-15 |
|
| R1 |
118-29 |
118-29 |
117-06 |
118-10 |
| PP |
117-24 |
117-24 |
117-24 |
117-15 |
| S1 |
115-25 |
115-25 |
116-20 |
115-06 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
111-16 |
112-21 |
116-02 |
|
| S4 |
108-12 |
109-17 |
115-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-28 |
116-10 |
2-18 |
2.2% |
1-10 |
1.1% |
44% |
False |
True |
3,133 |
| 10 |
119-24 |
116-10 |
3-14 |
2.9% |
1-10 |
1.1% |
33% |
False |
True |
28,710 |
| 20 |
119-24 |
113-15 |
6-09 |
5.3% |
1-07 |
1.0% |
63% |
False |
False |
364,077 |
| 40 |
119-24 |
110-30 |
8-26 |
7.5% |
1-07 |
1.0% |
74% |
False |
False |
426,050 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
75% |
False |
False |
411,716 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
69% |
False |
False |
410,200 |
| 100 |
120-24 |
110-19 |
10-05 |
8.6% |
1-06 |
1.0% |
67% |
False |
False |
329,970 |
| 120 |
126-02 |
110-19 |
15-15 |
13.2% |
1-05 |
1.0% |
44% |
False |
False |
275,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-01 |
|
2.618 |
120-30 |
|
1.618 |
119-21 |
|
1.000 |
118-28 |
|
0.618 |
118-12 |
|
HIGH |
117-19 |
|
0.618 |
117-03 |
|
0.500 |
116-30 |
|
0.382 |
116-26 |
|
LOW |
116-10 |
|
0.618 |
115-17 |
|
1.000 |
115-01 |
|
1.618 |
114-08 |
|
2.618 |
112-31 |
|
4.250 |
110-28 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-09 |
117-19 |
| PP |
117-04 |
117-17 |
| S1 |
116-30 |
117-16 |
|