ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-10 |
118-10 |
1-00 |
0.9% |
118-10 |
| High |
118-13 |
118-28 |
0-15 |
0.4% |
119-24 |
| Low |
117-05 |
117-03 |
-0-02 |
-0.1% |
116-20 |
| Close |
118-05 |
117-06 |
-0-31 |
-0.8% |
116-29 |
| Range |
1-08 |
1-25 |
0-17 |
42.5% |
3-04 |
| ATR |
1-08 |
1-09 |
0-01 |
3.0% |
0-00 |
| Volume |
5,049 |
1,031 |
-4,018 |
-79.6% |
219,271 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-02 |
121-29 |
118-05 |
|
| R3 |
121-09 |
120-04 |
117-22 |
|
| R2 |
119-16 |
119-16 |
117-16 |
|
| R1 |
118-11 |
118-11 |
117-11 |
118-01 |
| PP |
117-23 |
117-23 |
117-23 |
117-18 |
| S1 |
116-18 |
116-18 |
117-01 |
116-08 |
| S2 |
115-30 |
115-30 |
116-28 |
|
| S3 |
114-05 |
114-25 |
116-22 |
|
| S4 |
112-12 |
113-00 |
116-07 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-05 |
118-20 |
|
| R3 |
124-00 |
122-01 |
117-24 |
|
| R2 |
120-28 |
120-28 |
117-15 |
|
| R1 |
118-29 |
118-29 |
117-06 |
118-10 |
| PP |
117-24 |
117-24 |
117-24 |
117-15 |
| S1 |
115-25 |
115-25 |
116-20 |
115-06 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
111-16 |
112-21 |
116-02 |
|
| S4 |
108-12 |
109-17 |
115-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-28 |
116-20 |
2-08 |
1.9% |
1-10 |
1.1% |
25% |
True |
False |
26,043 |
| 10 |
119-24 |
116-20 |
3-04 |
2.7% |
1-09 |
1.1% |
18% |
False |
False |
103,125 |
| 20 |
119-24 |
113-04 |
6-20 |
5.7% |
1-08 |
1.1% |
61% |
False |
False |
410,468 |
| 40 |
119-24 |
110-19 |
9-05 |
7.8% |
1-07 |
1.0% |
72% |
False |
False |
445,184 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
72% |
False |
False |
425,628 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
66% |
False |
False |
411,298 |
| 100 |
121-31 |
110-19 |
11-12 |
9.7% |
1-06 |
1.0% |
58% |
False |
False |
329,972 |
| 120 |
126-20 |
110-19 |
16-01 |
13.7% |
1-05 |
1.0% |
41% |
False |
False |
275,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-14 |
|
2.618 |
123-17 |
|
1.618 |
121-24 |
|
1.000 |
120-21 |
|
0.618 |
119-31 |
|
HIGH |
118-28 |
|
0.618 |
118-06 |
|
0.500 |
118-00 |
|
0.382 |
117-25 |
|
LOW |
117-03 |
|
0.618 |
116-00 |
|
1.000 |
115-10 |
|
1.618 |
114-07 |
|
2.618 |
112-14 |
|
4.250 |
109-17 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-00 |
117-26 |
| PP |
117-23 |
117-20 |
| S1 |
117-14 |
117-13 |
|